Dark

AAOI20270115P15
AAOI Jan 15 2027 15.00 Put (AAOI270115P00015000)
option OPRA

Inactive

Jul 23, 2026

0.5500+83.333%(+0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5500	0.5500	0.5500	0.5500	+83.333%	1	239	0.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-3.226%	1	239	+83.333%
2026-07-02	0.2700	0.3100	0.2700	0.3100	+10.714%	54	187	+77.419%
2026-06-25	0.2600	0.2800	0.2600	0.2800	+27.273%	12	187	+96.429%
2026-06-22	0.3000	0.3000	0.2000	0.2200	-15.385%	4	197	+150.000%
2026-05-18	0.3000	0.3000	0.2600	0.2600	-42.222%	3	197	+111.538%
2026-05-12	0.4500	0.4500	0.4500	0.4500	0.000%	1	197	+22.222%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-10.000%	4	198	+22.222%
2026-04-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	202	+10.000%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-9.091%	2	203	+10.000%
2026-04-14	0.8900	0.8900	0.5500	0.5500	-21.429%	22	203	0.000%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-30.693%	15	203	-21.429%
2026-04-02	1.0100	1.0100	1.0100	1.0100	+18.824%	8	210	-45.545%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-27.350%	1	210	-35.294%
2026-03-17	0.8000	1.1700	0.8000	1.1700	-6.400%	2	209	-52.991%
2026-03-16	1.2500	1.2500	1.2500	1.2500	+19.048%	5	207	-56.000%
2026-03-13	1.0200	1.0700	1.0200	1.0500	0.000%	8	207	-47.619%
2026-03-12	1.0500	1.0500	1.0500	1.0500	+16.667%	1	199	-47.619%
2026-03-10	0.8500	0.9100	0.8500	0.9000	-18.182%	5	198	-38.889%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-12.000%	1	193	-50.000%
2026-03-03	1.2500	1.2500	1.2500	1.2500	+42.045%	2	193	-56.000%
2026-03-02	0.8800	0.8800	0.8800	0.8800	-20.000%	1	193	-37.500%
2026-02-27	1.0000	1.1000	1.0000	1.1000	-15.385%	2	192	-50.000%
2026-02-26	1.3000	1.3000	1.3000	1.3000	-10.959%	4	192	-57.692%
2026-02-24	1.4600	1.4600	1.4600	1.4600	-21.081%	1	188	-62.329%
2026-02-19	1.8500	1.8500	1.8500	1.8500	+1.093%	1	188	-70.270%
2026-02-12	1.8300	1.8300	1.8300	1.8300	-6.633%	1	189	-69.945%
2026-02-06	2.0500	2.0500	1.9600	1.9600	-20.000%	8	189	-71.939%
2026-01-30	2.4500	2.4500	2.4500	2.4500	+18.357%	10	193	-77.551%
2026-01-29	1.9800	2.0700	1.9800	2.0700	-3.721%	24	193	-73.430%
2026-01-27	2.1500	2.1500	2.1500	2.1500	-7.328%	10	193	-74.419%
2026-01-26	2.3500	2.3500	2.3000	2.3200	-3.333%	5	203	-76.293%
2025-12-31	2.4000	2.4000	2.3500	2.4000	0.000%	12	196	-77.083%
2025-12-30	2.3700	2.4000	2.3700	2.4000	0.000%	3	196	-77.083%
2025-12-22	2.4000	2.4000	2.4000	2.4000	-20.266%	2	193	-77.083%
2025-12-18	3.0100	3.0100	3.0100	3.0100	-18.649%	8	195	-81.728%
2025-12-12	3.7000	3.7000	3.7000	3.7000	-2.887%	1	187	-85.135%
2025-11-28	3.8100	3.8100	3.8100	3.8100	-17.174%	1	188	-85.564%
2025-11-24	4.6000	4.6000	4.6000	4.6000	-6.122%	1	188	-88.043%
2025-11-13	4.3000	4.9000	4.3000	4.9000	+14.754%	231	188	-88.776%
2025-11-12	4.2000	4.2700	4.2000	4.2700	+2.398%	2	376	-87.119%
2025-11-11	4.1700	4.1700	4.1700	4.1700	-3.023%	1	376	-86.811%
2025-11-10	4.1000	4.3000	4.1000	4.3000	+22.507%	3	376	-87.209%
2025-10-17	3.5100	3.5100	3.5100	3.5100	-5.135%	220	373	-84.330%
2025-10-03	3.7000	3.7000	3.7000	3.7000	+2.778%	1	155	-85.135%
2025-10-01	3.6500	3.6500	3.6000	3.6000	-6.494%	2	154	-84.722%
2025-09-30	3.8500	3.8500	3.8500	3.8500	-2.532%	1	152	-85.714%
2025-09-26	3.9500	3.9500	3.9500	3.9500	-1.250%	1	151	-86.076%
2025-09-25	4.0000	4.0000	4.0000	4.0000	+1.266%	1	150	-86.250%
2025-09-24	3.8000	3.9500	3.8000	3.9500	+14.493%	6	149	-86.076%
2025-09-22	3.5500	3.5500	3.4500	3.4500	-23.841%	2	143	-84.058%
2025-08-28	4.5300	4.5300	4.5300	4.5300	-5.821%	1	141	-87.859%
2025-08-11	4.8100	4.8100	4.8100	4.8100	-0.825%	2	141	-88.565%
2025-08-08	4.7000	4.8500	4.7000	4.8500	+1.042%	13	139	-88.660%
2025-08-06	4.7000	4.8000	4.7000	4.8000	+0.418%	2	131	-88.542%
2025-08-04	4.7800	4.7800	4.7800	4.7800	-0.417%	1	129	-88.494%
2025-08-01	4.8000	4.8000	4.8000	4.8000	+9.091%	4	129	-88.542%
2025-07-30	4.4000	4.4000	4.4000	4.4000	0.000%	20	125	-87.500%
2025-07-28	4.2800	4.4000	4.2800	4.4000	-2.222%	3	105	-87.500%
2025-07-22	4.5000	4.5000	4.5000	4.5000	+7.143%	1	102	-87.778%
2025-07-18	3.9000	4.2000	3.9000	4.2000	-2.326%	3	103	-86.905%
2025-07-16	4.3000	4.3000	4.3000	4.3000	+7.500%	1	100	-87.209%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-3.614%	2	99	-86.250%
2025-07-14	4.1500	4.1500	4.1500	4.1500	-5.682%	7	99	-86.747%
2025-07-09	4.4000	4.4000	4.4000	4.4000	-2.222%	1	102	-87.500%
2025-07-02	4.5000	4.5000	4.5000	4.5000	0.000%	1	101	-87.778%
2025-06-27	4.5000	4.5000	4.5000	4.5000	-10.000%	10	102	-87.778%
2025-06-20	5.3200	5.7000	5.0000	5.0000	-8.592%	46	92	-89.000%
2025-06-18	5.5300	5.5300	5.4600	5.4700	-6.336%	20	131	-89.945%
2025-06-17	5.8400	5.8400	5.8400	5.8400	+0.690%	1	131	-90.582%
2025-06-16	5.8000	5.8000	5.8000	5.8000	-6.902%	2	130	-90.517%
2025-06-13	6.1500	6.2300	6.1500	6.2300	+4.007%	44	128	-91.172%
2025-06-09	5.9900	5.9900	5.9900	5.9900	+0.167%	1	117	-90.818%
2025-06-06	5.9800	5.9800	5.9800	5.9800	+1.356%	2	118	-90.803%
2025-06-05	5.9000	5.9000	5.9000	5.9000	-0.840%	2	119	-90.678%
2025-06-03	5.9500	5.9500	5.9500	5.9500	-1.815%	10	119	-90.756%
2025-05-23	6.0600	6.0600	6.0600	6.0600	+2.712%	2	110	-90.924%
2025-05-22	5.8000	5.9000	5.8000	5.9000	+7.273%	2	110	-90.678%
2025-05-13	5.5000	5.5000	5.5000	5.5000	-8.333%	1	108	-90.000%
2025-05-12	6.0000	6.0000	6.0000	6.0000	-17.808%	7	109	-90.833%
2025-05-09	7.3000	7.3000	7.3000	7.3000	-8.978%	2	102	-92.466%
2025-04-07	8.0200	8.0200	7.9900	8.0200	-0.373%	20	101	-93.142%
2025-04-04	8.0500	8.0500	8.0500	8.0500	+16.329%	2	81	-93.168%
2025-03-31	6.9200	6.9200	6.9200	6.9200	+9.841%	1	82	-92.052%
2025-03-21	6.3000	6.3000	6.3000	6.3000	-0.787%	2	81	-91.270%
2025-03-20	6.3500	6.3500	6.3500	6.3500	+0.634%	1	80	-91.339%
2025-03-18	6.1000	6.3100	6.1000	6.3100	-1.406%	6	81	-91.284%
2025-03-14	6.4000	6.4000	6.4000	6.4000	-11.602%	10	76	-91.406%
2025-03-06	7.2600	7.2600	7.2400	7.2400	+3.429%	20	76	-92.403%
2025-03-04	7.0000	7.0000	7.0000	7.0000	+10.585%	1	56	-92.143%
2025-03-03	6.3300	6.3300	6.3300	6.3300	+3.770%	1	56	-91.311%
2025-02-28	6.1000	6.1000	6.1000	6.1000	+6.087%	2	55	-90.984%
2025-02-27	6.0300	6.0300	5.7500	5.7500	-2.542%	11	54	-90.435%
2025-02-26	5.9000	5.9000	5.9000	5.9000	-6.646%	1	54	-90.678%
2025-02-25	6.3200	6.3200	6.3200	6.3200	+17.037%	10	43	-91.297%
2025-02-21	5.4000	5.4000	5.4000	5.4000	-6.412%	2	43	-89.815%
2025-02-14	5.8500	5.8500	5.7700	5.7700	-0.517%	8	44	-90.468%
2025-02-13	5.8000	5.8000	5.8000	5.8000	-1.695%	1	43	-90.517%
2025-01-27	5.9000	5.9000	5.9000	5.9000	+26.882%	1	43	-90.678%
2025-01-07	4.6500	4.6500	4.6500	4.6500	+5.682%	10	42	-88.172%
2024-11-21	4.3000	4.4000	4.3000	4.4000	+3.774%	2	30	-87.500%
2024-11-12	5.2200	5.2200	4.2400	4.2400	-38.551%	11	30	-87.028%
2024-10-11	6.9000	6.9000	6.9000	6.9000	-2.266%	2	21	-92.029%
2024-10-10	7.0600	7.0600	7.0600	7.0600	-1.944%	1	21	-92.210%
2024-10-08	7.2000	7.2000	7.2000	7.2000	-5.013%	2	22	-92.361%
2024-10-02	7.5800	7.5800	7.5800	7.5800	+9.855%	1	20	-92.744%
2024-09-26	6.9000	6.9000	6.9000	6.9000	0.000%	10	21	-92.029%
2024-09-24	6.9000	6.9000	6.9000	6.9000	+16.949%	10	11	-92.029%
2024-09-16	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-90.678%