Dark

AAOI20270115C60
AAOI Jan 15 2027 60.00 Call (AAOI270115C00060000)
option OPRA

EOD

Aug 10, 2026

93.70+23.533%(+17.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	89.1000	93.7000	89.1000	93.7000	+23.533%	2	2,441	0.000%
2026-08-06	75.8500	75.8500	75.8500	75.8500	+25.165%	2	2,440	+23.533%
2026-08-03	60.6000	60.6000	60.6000	60.6000	+67.403%	4	2,440	+54.620%
2026-07-29	38.8300	38.8300	36.2000	36.2000	-12.792%	11	2,440	+158.840%
2026-07-28	41.1000	41.5100	37.0000	41.5100	-13.521%	11	2,435	+125.729%
2026-07-27	48.0000	48.0000	48.0000	48.0000	-8.397%	1	2,436	+95.208%
2026-07-24	52.2400	52.4000	52.2400	52.4000	-6.429%	21	2,436	+78.817%
2026-07-17	49.7700	56.0000	46.8400	56.0000	+4.967%	45	2,429	+67.321%
2026-07-16	53.3500	53.3500	53.3500	53.3500	-14.667%	4	2,436	+75.633%
2026-07-15	70.0000	70.0000	62.5000	62.5200	-16.640%	11	2,440	+49.872%
2026-07-14	75.0000	75.0000	75.0000	75.0000	+19.237%	1	2,442	+24.933%
2026-07-13	62.9000	62.9000	62.9000	62.9000	-10.653%	2	2,441	+48.967%
2026-07-09	70.4000	70.4000	70.4000	70.4000	-14.667%	2	2,441	+33.097%
2026-06-26	82.4500	82.5000	82.3700	82.5000	-5.606%	17	2,442	+13.576%
2026-06-25	87.4000	87.4000	87.4000	87.4000	-10.816%	14	2,443	+7.208%
2026-06-23	98.0000	98.0000	98.0000	98.0000	-23.173%	1	2,457	-4.388%
2026-06-10	127.5600	127.5600	127.5600	127.5600	+5.439%	1	2,458	-26.544%
2026-06-09	120.9800	120.9800	120.9800	120.9800	-19.293%	1	2,458	-22.549%
2026-06-08	150.7700	150.7700	149.0000	149.9000	+14.515%	20	2,458	-37.492%
2026-06-05	130.9000	130.9000	130.9000	130.9000	-14.612%	1	2,458	-28.419%
2026-06-04	153.3000	153.3000	153.3000	153.3000	+14.063%	19	2,458	-38.878%
2026-06-03	134.0000	134.4000	133.4000	134.4000	-8.881%	27	2,458	-30.283%
2026-06-02	147.5000	147.5000	147.5000	147.5000	+18.474%	9	2,472	-36.475%
2026-05-28	124.5000	124.5000	124.5000	124.5000	-8.490%	13	2,472	-24.739%
2026-05-27	131.0000	136.0500	131.0000	136.0500	+5.465%	11	2,472	-31.128%
2026-05-26	139.7600	139.7600	129.0000	129.0000	-0.209%	6	2,473	-27.364%
2026-05-22	128.8900	129.2700	128.8900	129.2700	-0.523%	2	2,468	-27.516%
2026-05-21	129.9500	129.9500	129.9500	129.9500	+13.622%	10	2,468	-27.895%
2026-05-20	116.0000	116.0000	114.3700	114.3700	-3.281%	3	2,468	-18.073%
2026-05-19	118.2500	118.2500	118.2500	118.2500	+2.028%	4	2,467	-20.761%
2026-05-18	130.0000	130.0000	115.9000	115.9000	-17.155%	4	2,467	-19.154%
2026-05-15	139.9000	139.9000	139.9000	139.9000	-10.321%	1	2,467	-33.024%
2026-05-14	162.3500	162.3500	156.0000	156.0000	-13.931%	2	2,468	-39.936%
2026-05-13	153.5000	181.2500	153.5000	181.2500	+41.602%	3	2,471	-48.303%
2026-05-12	128.0000	128.0000	128.0000	128.0000	-3.767%	3	2,471	-26.797%
2026-05-11	113.9000	133.0100	113.9000	133.0100	+24.600%	9	2,471	-29.554%
2026-05-07	106.7500	106.7500	106.7500	106.7500	-15.746%	1	2,474	-12.225%
2026-05-06	122.5000	126.7000	122.5000	126.7000	-6.148%	5	2,474	-26.046%
2026-05-05	130.2500	135.8000	129.0000	135.0000	+10.411%	12	2,477	-30.593%
2026-05-01	122.2700	122.2700	122.2700	122.2700	+23.505%	5	2,482	-23.366%
2026-04-29	95.5500	99.0000	95.5500	99.0000	+9.272%	3	2,482	-5.354%
2026-04-28	90.6000	90.6000	90.6000	90.6000	-8.485%	1	2,483	+3.422%
2026-04-27	98.4000	99.6200	98.4000	99.0000	-14.048%	12	2,482	-5.354%
2026-04-24	99.0000	115.1800	99.0000	115.1800	+29.416%	9	2,487	-18.649%
2026-04-23	89.0000	89.0000	89.0000	89.0000	-11.443%	2	2,489	+5.281%
2026-04-22	96.8000	100.5000	96.8000	100.5000	-11.842%	12	2,487	-6.766%
2026-04-20	104.3900	114.0000	104.3900	114.0000	+2.925%	11	2,487	-17.807%
2026-04-17	112.1000	112.1000	109.0600	110.7600	+5.105%	41	2,487	-15.403%
2026-04-16	93.7800	105.3800	93.7800	105.3800	+4.866%	6	2,498	-11.084%
2026-04-14	100.4900	100.4900	100.4900	100.4900	-6.521%	2	2,501	-6.757%
2026-04-13	100.8600	107.5000	99.8100	107.5000	+4.603%	46	2,501	-12.837%
2026-04-10	99.0400	106.0000	98.9900	102.7700	+11.707%	25	2,509	-8.826%
2026-04-09	94.4300	94.4300	92.0000	92.0000	+8.427%	2	2,523	+1.848%
2026-04-08	76.0000	85.1500	76.0000	84.8500	+18.671%	40	2,524	+10.430%
2026-04-07	66.4000	71.5000	66.4000	71.5000	+10.000%	15	2,514	+31.049%
2026-04-06	72.0000	72.0000	62.7000	65.0000	+7.973%	26	2,519	+44.154%
2026-04-02	59.5000	60.2000	59.5000	60.2000	+11.481%	3	2,543	+55.648%
2026-04-01	54.0000	54.0000	54.0000	54.0000	+20.000%	10	2,543	+73.519%
2026-03-31	44.0000	45.0000	43.8000	45.0000	+2.273%	4	2,533	+108.222%
2026-03-30	47.5000	47.5000	44.0000	44.0000	-20.434%	7	2,532	+112.955%
2026-03-27	55.5000	55.5000	55.3000	55.3000	-10.227%	5	2,526	+69.439%
2026-03-26	62.0000	62.0200	61.6000	61.6000	-12.760%	12	2,521	+52.110%
2026-03-25	71.0000	71.0000	70.6100	70.6100	+0.871%	15	2,520	+32.701%
2026-03-24	58.3000	70.0000	58.3000	70.0000	+38.504%	43	2,535	+33.857%
2026-03-23	46.5000	50.5400	46.5000	50.5400	+7.532%	12	2,538	+85.398%
2026-03-20	58.7600	58.7600	46.4100	47.0000	-16.888%	23	2,549	+99.362%
2026-03-19	55.0000	59.4000	55.0000	56.5500	+7.306%	5	2,528	+65.694%
2026-03-18	56.0000	57.0000	51.3700	52.7000	+13.090%	18	2,531	+77.799%
2026-03-17	48.2500	50.0000	46.0000	46.6000	-16.934%	15	2,522	+101.073%
2026-03-16	55.9200	56.1000	53.2100	56.1000	+0.179%	14	2,514	+67.023%
2026-03-13	58.5000	60.6000	55.0000	56.0000	-13.780%	13	2,502	+67.321%
2026-03-12	70.6000	70.6000	64.9500	64.9500	-17.795%	16	2,497	+44.265%
2026-03-11	79.0100	79.0100	79.0100	79.0100	+1.295%	1	2,493	+18.593%
2026-03-10	79.5000	82.4400	78.0000	78.0000	+23.810%	31	2,494	+20.128%
2026-03-09	61.5100	63.1000	59.5000	63.0000	-1.408%	14	2,514	+48.730%
2026-03-06	60.4500	71.4200	60.4500	63.9000	+6.571%	21	2,522	+46.635%
2026-03-05	58.0000	59.9600	56.0000	59.9600	+11.595%	3	2,541	+56.271%
2026-03-04	53.9800	53.9800	53.7300	53.7300	-3.589%	2	2,544	+74.390%
2026-03-03	50.0000	55.7300	50.0000	55.7300	-9.235%	6	2,544	+68.132%
2026-03-02	57.7000	64.0000	53.9800	61.4000	+44.811%	47	2,539	+52.606%
2026-02-27	35.0000	42.4000	35.0000	42.4000	+112.000%	67	2,553	+120.991%
2026-02-26	20.7000	21.0100	19.5000	20.0000	-13.570%	14	2,585	+368.500%
2026-02-25	23.0000	23.9500	23.0000	23.1400	+12.385%	144	2,583	+304.927%
2026-02-24	18.7000	20.5900	18.7000	20.5900	+2.693%	23	2,583	+355.075%
2026-02-23	20.4700	20.8500	19.9500	20.0500	+8.967%	26	2,589	+367.332%
2026-02-20	16.4000	20.1000	16.4000	18.4000	+26.897%	35	2,569	+409.239%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+9.269%	1	2,555	+546.207%
2026-02-18	13.0000	13.2700	13.0000	13.2700	-10.095%	21	2,556	+606.104%
2026-02-13	14.7600	14.7600	14.7600	14.7600	+4.979%	1	2,576	+534.824%
2026-02-12	15.2000	15.2000	13.5000	14.0600	-12.125%	13	2,576	+566.430%
2026-02-11	17.8000	17.8000	16.0000	16.0000	-6.433%	3	2,574	+485.625%
2026-02-10	16.4000	18.3000	16.0000	17.1000	+1.907%	32	2,574	+447.953%
2026-02-09	14.1000	17.5000	14.1000	16.7800	+14.932%	63	2,571	+458.403%
2026-02-06	12.7000	14.6000	12.7000	14.6000	+29.204%	68	2,590	+541.781%
2026-02-05	11.9000	11.9000	11.3000	11.3000	+0.893%	7	2,633	+729.204%
2026-02-04	15.5500	15.5500	10.9000	11.2000	-21.127%	88	2,627	+736.607%
2026-02-03	15.0000	15.0000	14.0600	14.2000	-2.069%	64	2,591	+559.859%
2026-02-02	14.9000	17.0000	14.5000	14.5000	+5.072%	11	2,581	+546.207%
2026-01-30	13.2200	16.0000	12.7000	13.8000	+25.683%	34	2,583	+578.986%
2026-01-29	12.0000	12.0000	9.5000	10.9800	-24.276%	26	2,585	+753.370%
2026-01-28	11.2000	14.7300	11.2000	14.5000	+64.773%	46	2,577	+546.207%
2026-01-27	8.8000	8.8000	8.8000	8.8000	+0.114%	3	2,578	+964.773%
2026-01-26	8.7900	8.7900	8.7900	8.7900	-2.333%	2	2,581	+965.984%
2026-01-23	9.0000	9.0000	9.0000	9.0000	-15.014%	1	2,581	+941.111%
2026-01-22	10.2000	10.9300	10.2000	10.5900	+3.016%	3	2,580	+784.797%
2026-01-21	10.0000	10.2800	10.0000	10.2800	-3.925%	2	2,578	+811.479%
2026-01-20	9.3000	10.9300	9.3000	10.7000	+8.081%	107	2,577	+775.701%
2026-01-16	10.1000	10.1000	9.9000	9.9000	-1.000%	2	2,542	+846.465%
2026-01-15	9.0000	10.0100	9.0000	10.0000	+17.647%	12	2,542	+837.000%
2026-01-13	7.8700	8.5000	7.8000	8.5000	+11.842%	144	2,551	+1,002.353%
2026-01-12	7.5600	7.6000	7.5000	7.6000	-1.299%	51	2,460	+1,132.895%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+2.667%	1	2,442	+1,116.883%
2026-01-08	9.9000	9.9000	7.0100	7.5000	-29.709%	180	2,441	+1,149.333%
2026-01-07	10.6700	10.6700	10.6700	10.6700	-1.204%	2	2,411	+778.163%
2026-01-06	8.4000	10.8000	8.4000	10.8000	+24.855%	14	2,411	+767.593%
2026-01-05	11.7000	11.7000	8.6000	8.6500	-22.768%	20	2,407	+983.237%
2026-01-02	10.2200	11.2000	10.2200	11.2000	+18.019%	7	2,395	+736.607%
2025-12-30	10.1300	10.1300	9.4900	9.4900	-3.360%	2	2,389	+887.355%
2025-12-29	10.5000	10.5000	9.8200	9.8200	-3.725%	110	2,390	+854.175%
2025-12-26	11.1100	11.1100	10.0000	10.2000	-17.073%	173	2,427	+818.627%
2025-12-24	11.8500	12.3000	11.8500	12.3000	+2.244%	12	2,313	+661.789%
2025-12-23	11.5000	12.5200	11.5000	12.0300	+9.364%	40	2,313	+678.886%
2025-12-22	8.1000	11.0000	8.0400	11.0000	+81.818%	677	2,300	+751.818%
2025-12-19	6.0500	6.0500	6.0500	6.0500	-23.515%	34	1,711	+1,448.760%
2025-12-15	7.9100	7.9100	7.9100	7.9100	-2.346%	2	1,677	+1,084.576%
2025-12-12	9.0100	9.0100	8.0300	8.1000	-14.737%	10	1,675	+1,056.790%
2025-12-11	9.0000	9.8200	9.0000	9.5000	+5.556%	397	1,670	+886.316%
2025-12-10	6.8800	9.0000	6.8800	9.0000	+60.714%	23	1,359	+941.111%
2025-12-09	5.2000	5.6000	5.2000	5.6000	+11.332%	17	1,369	+1,573.214%
2025-12-04	5.0300	5.0300	5.0300	5.0300	-11.599%	10	1,382	+1,762.823%
2025-12-01	5.5000	5.6900	5.4000	5.6900	+1.607%	4	1,382	+1,546.749%
2025-11-26	5.0000	5.6000	4.9800	5.6000	+35.593%	13	1,378	+1,573.214%
2025-11-20	4.4900	4.4900	4.1300	4.1300	+3.250%	5	1,378	+2,168.765%
2025-11-19	4.0000	4.0000	4.0000	4.0000	-6.977%	5	1,374	+2,242.500%
2025-11-14	4.3000	4.3000	4.3000	4.3000	+1.176%	1	1,374	+2,079.070%
2025-11-13	4.7000	4.7000	4.0900	4.2500	-23.146%	20	1,374	+2,104.706%
2025-11-11	5.5300	5.5300	5.5300	5.5300	-4.655%	10	1,354	+1,594.394%
2025-11-10	5.6000	5.9000	5.6000	5.8000	-10.769%	203	1,354	+1,515.517%
2025-11-07	6.2000	8.2000	6.2000	6.5000	-27.536%	392	1,334	+1,341.538%
2025-11-05	9.0000	9.0000	8.8000	8.9700	-22.000%	369	1,255	+944.593%
2025-10-30	11.5000	11.5000	11.5000	11.5000	-9.804%	2	973	+714.783%
2025-10-29	12.7500	12.7500	12.7500	12.7500	+8.974%	3	973	+634.902%
2025-10-28	11.5000	11.7000	11.5000	11.7000	-3.386%	4	974	+700.855%
2025-10-27	11.4900	12.1100	11.4900	12.1100	+23.571%	2	970	+673.741%
2025-10-24	9.6000	9.9000	9.3100	9.8000	+11.364%	80	970	+856.122%
2025-10-23	9.0000	9.0000	8.5000	8.8000	+9.863%	37	894	+964.773%
2025-10-22	9.0000	9.0000	8.0100	8.0100	-22.233%	10	867	+1,069.788%
2025-10-21	10.0000	10.3000	10.0000	10.3000	-1.905%	3	862	+809.709%
2025-10-20	9.8000	10.5000	9.8000	10.5000	+28.676%	22	860	+792.381%
2025-10-17	7.3300	8.4000	7.3300	8.1600	-6.636%	45	840	+1,048.284%
2025-10-15	8.6000	8.7400	8.6000	8.7400	+24.857%	5	797	+972.082%
2025-10-14	6.4300	7.2000	6.4300	7.0000	-4.762%	114	794	+1,238.571%
2025-10-13	6.9000	7.3500	6.9000	7.3500	+9.212%	41	691	+1,174.830%
2025-10-10	9.4500	9.4500	6.6000	6.7300	-20.824%	358	664	+1,292.273%
2025-10-09	9.5000	9.5000	8.5000	8.5000	0.000%	11	338	+1,002.353%
2025-10-08	8.5000	8.5000	8.5000	8.5000	+2.410%	2	339	+1,002.353%
2025-10-07	9.6000	9.6000	8.0500	8.3000	-8.287%	52	340	+1,028.916%
2025-10-06	6.8000	9.0500	6.8000	9.0500	+50.833%	8	340	+935.359%
2025-10-03	6.6000	6.6000	6.0000	6.0000	-7.692%	5	344	+1,461.667%
2025-10-02	6.5000	6.5000	6.5000	6.5000	+18.182%	1	346	+1,341.538%
2025-09-30	5.5000	5.5000	5.5000	5.5000	+1.852%	5	346	+1,603.636%
2025-09-29	5.4000	5.4000	5.4000	5.4000	+1.887%	1	341	+1,635.185%
2025-09-26	5.5000	5.5000	5.3000	5.3000	-5.018%	3	341	+1,667.925%
2025-09-25	5.5800	5.5800	5.5800	5.5800	-9.121%	2	341	+1,579.211%
2025-09-24	6.3200	6.3200	6.1400	6.1400	-6.970%	6	339	+1,426.059%
2025-09-23	7.2000	7.5000	6.6000	6.6000	+1.227%	20	337	+1,319.697%
2025-09-22	6.5200	6.5200	6.5200	6.5200	-6.857%	1	328	+1,337.117%
2025-09-19	7.0000	7.0000	7.0000	7.0000	+0.865%	1	328	+1,238.571%
2025-09-18	7.0600	7.2000	6.8800	6.9400	-3.477%	21	328	+1,250.144%
2025-09-17	6.8800	7.5000	6.8000	7.1900	+5.735%	13	336	+1,203.199%
2025-09-16	7.1500	7.1500	6.8000	6.8000	-6.336%	12	340	+1,277.941%
2025-09-15	6.2000	7.2600	6.2000	7.2600	+23.260%	55	340	+1,190.634%
2025-09-12	5.8900	5.8900	5.8900	5.8900	-1.833%	10	340	+1,490.832%
2025-09-11	6.0000	6.0000	6.0000	6.0000	+2.215%	3	340	+1,461.667%
2025-09-10	6.1000	6.1000	5.7500	5.8700	+19.796%	33	340	+1,496.252%
2025-09-08	4.9000	4.9000	4.9000	4.9000	+6.522%	1	319	+1,812.245%
2025-09-04	4.7000	4.7000	4.6000	4.6000	-4.167%	17	319	+1,936.957%
2025-09-02	4.8000	4.8000	4.8000	4.8000	-20.000%	1	327	+1,852.083%
2025-08-28	5.4000	6.0000	5.4000	6.0000	+7.143%	50	326	+1,461.667%
2025-08-26	5.6000	5.6000	5.6000	5.6000	-1.754%	4	332	+1,573.214%
2025-08-25	5.7000	5.7000	5.7000	5.7000	0.000%	10	332	+1,543.860%
2025-08-22	5.7000	5.7000	5.7000	5.7000	+26.667%	1	325	+1,543.860%
2025-08-21	4.5000	4.5000	4.5000	4.5000	+9.756%	10	326	+1,982.222%
2025-08-20	4.1400	4.3700	3.9000	4.1000	-7.029%	13	316	+2,185.366%
2025-08-19	4.8000	4.8000	4.4100	4.4100	-27.705%	3	317	+2,024.717%
2025-08-18	4.7000	6.1000	4.7000	6.1000	+46.988%	19	316	+1,436.066%
2025-08-15	4.1500	4.1500	4.1500	4.1500	+16.901%	1	311	+2,157.831%
2025-08-14	3.7000	3.7000	3.5500	3.5500	-17.442%	8	311	+2,539.437%
2025-08-13	4.3000	4.3000	4.3000	4.3000	-6.522%	3	304	+2,079.070%
2025-08-12	4.5000	4.6000	4.5000	4.6000	+26.027%	13	307	+1,936.957%
2025-08-11	3.6500	3.6500	3.6500	3.6500	-16.092%	3	301	+2,467.123%
2025-08-06	4.3500	4.3500	4.3500	4.3500	+6.098%	1	301	+2,054.023%
2025-08-05	4.1000	4.1000	4.1000	4.1000	-1.205%	1	300	+2,185.366%
2025-08-04	4.1500	4.1500	4.1500	4.1500	-1.190%	1	299	+2,157.831%
2025-08-01	4.2000	4.2000	4.2000	4.2000	-16.000%	64	298	+2,130.952%
2025-07-31	5.3000	5.3000	5.0000	5.0000	0.000%	75	234	+1,774.000%
2025-07-30	5.1000	5.1000	4.8000	5.0000	-25.150%	26	184	+1,774.000%
2025-07-25	6.7100	6.7100	6.6800	6.6800	+2.769%	10	163	+1,302.695%
2025-07-22	6.4000	6.5000	6.0400	6.5000	-14.474%	6	157	+1,341.538%
2025-07-21	7.6000	7.6000	7.6000	7.6000	-7.317%	1	158	+1,132.895%
2025-07-17	8.2000	8.2000	8.2000	8.2000	+10.811%	10	157	+1,042.683%
2025-07-16	6.9200	7.4000	6.9200	7.4000	-7.731%	7	149	+1,166.216%
2025-07-15	8.0200	8.0200	8.0200	8.0200	+16.232%	1	150	+1,068.329%
2025-07-07	6.9000	6.9000	6.9000	6.9000	-16.867%	1	149	+1,257.971%
2025-07-03	8.3000	8.3000	8.3000	8.3000	+54.275%	1	147	+1,028.916%
2025-07-01	5.8000	5.8000	5.3800	5.3800	-18.237%	3	147	+1,641.636%
2025-06-25	5.7000	6.5800	5.7000	6.5800	+18.559%	4	146	+1,324.012%
2025-06-24	5.5500	5.5500	5.5500	5.5500	+38.750%	2	145	+1,588.288%
2025-06-20	4.0000	4.0000	4.0000	4.0000	+21.212%	2	143	+2,242.500%
2025-06-18	3.3000	3.3000	3.3000	3.3000	+22.222%	3	144	+2,739.394%
2025-06-16	2.7000	2.7000	2.7000	2.7000	+25.581%	1	144	+3,370.370%
2025-06-13	2.1500	2.1500	2.1500	2.1500	-7.328%	4	143	+4,258.140%
2025-06-11	2.3200	2.3200	2.3200	2.3200	-10.769%	3	141	+3,938.793%
2025-06-03	2.6000	2.6000	2.6000	2.6000	-5.455%	1	141	+3,503.846%
2025-05-29	2.7500	2.7500	2.7500	2.7500	-29.487%	5	140	+3,307.273%
2025-05-13	3.9000	3.9000	3.9000	3.9000	+116.667%	5	143	+2,302.564%
2025-04-29	1.7500	1.8000	1.7500	1.8000	+2.857%	6	143	+5,105.556%
2025-04-28	1.7000	1.7500	1.7000	1.7500	-2.778%	26	138	+5,254.286%
2025-04-25	1.8000	1.8000	1.8000	1.8000	+50.000%	2	112	+5,105.556%
2025-04-21	1.2000	1.2000	1.2000	1.2000	-18.367%	2	111	+7,708.333%
2025-04-11	1.4200	1.4700	1.4200	1.4700	-54.063%	10	109	+6,274.150%
2025-03-31	3.2000	3.2000	3.2000	3.2000	-9.859%	1	109	+2,828.125%
2025-03-28	3.5500	3.5500	3.5500	3.5500	-46.697%	2	110	+2,539.437%
2025-03-17	6.6600	6.6600	6.6600	6.6600	-6.461%	1	110	+1,306.907%
2025-03-14	6.5100	7.2000	6.5100	7.1200	+82.564%	14	110	+1,216.011%
2025-03-12	3.9000	3.9000	3.9000	3.9000	-20.408%	2	105	+2,302.564%
2025-03-03	4.9000	4.9000	4.9000	4.9000	-51.961%	2	106	+1,812.245%
2025-02-25	10.2000	10.2000	10.2000	10.2000	0.000%	28	129	+818.627%
2025-02-24	10.2000	10.2000	10.2000	10.2000	+2.307%	12	129	+818.627%
2025-02-12	9.9700	9.9700	9.9700	9.9700	-4.135%	100	141	+839.819%
2025-02-05	10.4000	10.4000	10.4000	10.4000	+14.286%	10	141	+800.962%
2025-02-04	9.2000	9.2000	9.1000	9.1000	+4.000%	30	131	+929.670%
2025-01-27	11.0000	11.0000	8.7500	8.7500	-31.102%	6	110	+970.857%
2025-01-24	12.7000	12.7000	12.7000	12.7000	-4.869%	2	113	+637.795%
2025-01-22	12.8000	13.3500	12.8000	13.3500	+19.196%	3	113	+601.873%
2025-01-21	12.9300	12.9300	11.2000	11.2000	-6.667%	110	111	+736.607%
2025-01-16	12.1400	12.1400	12.0000	12.0000	-34.066%	5	7	+680.833%
2024-12-26	18.5000	18.5000	18.2000	18.2000	+21.333%	2	4	+414.835%
2024-12-13	15.0000	15.0000	15.0000	15.0000	+15.119%	2	2	+524.667%
2024-12-12	13.0300	13.0300	13.0300	13.0300	+4.240%	1	3	+619.110%
2024-12-10	12.5000	12.5000	12.5000	12.5000	-30.168%	1	2	+649.600%
2024-12-06	17.9000	17.9000	17.9000	17.9000	0.000%	2	1	+423.464%