Dark

AAOI20270115C60
AAOI Jan 15 2027 60.00 Call (AAOI270115C00060000)
option OPRA

EOD

Sep 29, 2026

43.00+4.878%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	43.0000	43.0000	43.0000	43.0000	+4.878%	1	2,447	0.000%
2026-09-28	40.4000	41.0000	38.4900	41.0000	-8.889%	5	2,447	+4.878%
2026-09-25	45.0000	45.0000	45.0000	45.0000	-1.424%	1	2,447	-4.444%
2026-09-24	45.6500	45.6500	45.6500	45.6500	-11.702%	3	2,447	-5.805%
2026-09-22	51.7000	51.7000	51.7000	51.7000	+12.685%	2	2,444	-16.828%
2026-09-18	45.8800	45.8800	45.8800	45.8800	+8.208%	1	2,444	-6.277%
2026-09-17	41.3000	42.9000	41.3000	42.4000	+3.922%	8	2,445	+1.415%
2026-09-15	40.8000	40.8000	40.8000	40.8000	-4.895%	1	2,440	+5.392%
2026-09-14	42.5000	43.0000	42.5000	42.9000	-5.507%	6	2,440	+0.233%
2026-09-03	45.4000	45.4000	45.4000	45.4000	-11.845%	1	2,442	-5.286%
2026-08-28	50.8000	51.5000	50.8000	51.5000	-33.762%	14	2,442	-16.505%
2026-08-21	77.7500	77.7500	77.7500	77.7500	+11.071%	1	2,454	-44.695%
2026-08-20	65.0000	70.0000	65.0000	70.0000	+2.190%	8	2,453	-38.571%
2026-08-19	73.0000	73.0000	68.5000	68.5000	-21.848%	4	2,451	-37.226%
2026-08-18	87.6500	87.6500	87.6500	87.6500	-14.237%	1	2,447	-50.941%
2026-08-17	102.2000	102.2000	102.2000	102.2000	+26.173%	2	2,446	-57.926%
2026-08-13	81.0000	81.0000	81.0000	81.0000	-3.903%	2	2,444	-46.914%
2026-08-12	85.2000	85.2000	84.2500	84.2900	-10.043%	11	2,445	-48.986%
2026-08-10	89.1000	93.7000	89.1000	93.7000	+23.533%	2	2,441	-54.109%
2026-08-06	75.8500	75.8500	75.8500	75.8500	+25.165%	2	2,440	-43.309%
2026-08-03	60.6000	60.6000	60.6000	60.6000	+67.403%	4	2,440	-29.043%
2026-07-29	38.8300	38.8300	36.2000	36.2000	-12.792%	11	2,440	+18.785%
2026-07-28	41.1000	41.5100	37.0000	41.5100	-13.521%	11	2,435	+3.589%
2026-07-27	48.0000	48.0000	48.0000	48.0000	-8.397%	1	2,436	-10.417%
2026-07-24	52.2400	52.4000	52.2400	52.4000	-6.429%	21	2,436	-17.939%
2026-07-17	49.7700	56.0000	46.8400	56.0000	+4.967%	45	2,429	-23.214%
2026-07-16	53.3500	53.3500	53.3500	53.3500	-14.667%	4	2,436	-19.400%
2026-07-15	70.0000	70.0000	62.5000	62.5200	-16.640%	11	2,440	-31.222%
2026-07-14	75.0000	75.0000	75.0000	75.0000	+19.237%	1	2,442	-42.667%
2026-07-13	62.9000	62.9000	62.9000	62.9000	-10.653%	2	2,441	-31.638%
2026-07-09	70.4000	70.4000	70.4000	70.4000	-14.667%	2	2,441	-38.920%
2026-06-26	82.4500	82.5000	82.3700	82.5000	-5.606%	17	2,442	-47.879%
2026-06-25	87.4000	87.4000	87.4000	87.4000	-10.816%	14	2,443	-50.801%
2026-06-23	98.0000	98.0000	98.0000	98.0000	-23.173%	1	2,457	-56.122%
2026-06-10	127.5600	127.5600	127.5600	127.5600	+5.439%	1	2,458	-66.290%
2026-06-09	120.9800	120.9800	120.9800	120.9800	-19.293%	1	2,458	-64.457%
2026-06-08	150.7700	150.7700	149.0000	149.9000	+14.515%	20	2,458	-71.314%
2026-06-05	130.9000	130.9000	130.9000	130.9000	-14.612%	1	2,458	-67.150%
2026-06-04	153.3000	153.3000	153.3000	153.3000	+14.063%	19	2,458	-71.950%
2026-06-03	134.0000	134.4000	133.4000	134.4000	-8.881%	27	2,458	-68.006%
2026-06-02	147.5000	147.5000	147.5000	147.5000	+18.474%	9	2,472	-70.847%
2026-05-28	124.5000	124.5000	124.5000	124.5000	-8.490%	13	2,472	-65.462%
2026-05-27	131.0000	136.0500	131.0000	136.0500	+5.465%	11	2,472	-68.394%
2026-05-26	139.7600	139.7600	129.0000	129.0000	-0.209%	6	2,473	-66.667%
2026-05-22	128.8900	129.2700	128.8900	129.2700	-0.523%	2	2,468	-66.736%
2026-05-21	129.9500	129.9500	129.9500	129.9500	+13.622%	10	2,468	-66.910%
2026-05-20	116.0000	116.0000	114.3700	114.3700	-3.281%	3	2,468	-62.403%
2026-05-19	118.2500	118.2500	118.2500	118.2500	+2.028%	4	2,467	-63.636%
2026-05-18	130.0000	130.0000	115.9000	115.9000	-17.155%	4	2,467	-62.899%
2026-05-15	139.9000	139.9000	139.9000	139.9000	-10.321%	1	2,467	-69.264%
2026-05-14	162.3500	162.3500	156.0000	156.0000	-13.931%	2	2,468	-72.436%
2026-05-13	153.5000	181.2500	153.5000	181.2500	+41.602%	3	2,471	-76.276%
2026-05-12	128.0000	128.0000	128.0000	128.0000	-3.767%	3	2,471	-66.406%
2026-05-11	113.9000	133.0100	113.9000	133.0100	+24.600%	9	2,471	-67.672%
2026-05-07	106.7500	106.7500	106.7500	106.7500	-15.746%	1	2,474	-59.719%
2026-05-06	122.5000	126.7000	122.5000	126.7000	-6.148%	5	2,474	-66.062%
2026-05-05	130.2500	135.8000	129.0000	135.0000	+10.411%	12	2,477	-68.148%
2026-05-01	122.2700	122.2700	122.2700	122.2700	+23.505%	5	2,482	-64.832%
2026-04-29	95.5500	99.0000	95.5500	99.0000	+9.272%	3	2,482	-56.566%
2026-04-28	90.6000	90.6000	90.6000	90.6000	-8.485%	1	2,483	-52.539%
2026-04-27	98.4000	99.6200	98.4000	99.0000	-14.048%	12	2,482	-56.566%
2026-04-24	99.0000	115.1800	99.0000	115.1800	+29.416%	9	2,487	-62.667%
2026-04-23	89.0000	89.0000	89.0000	89.0000	-11.443%	2	2,489	-51.685%
2026-04-22	96.8000	100.5000	96.8000	100.5000	-11.842%	12	2,487	-57.214%
2026-04-20	104.3900	114.0000	104.3900	114.0000	+2.925%	11	2,487	-62.281%
2026-04-17	112.1000	112.1000	109.0600	110.7600	+5.105%	41	2,487	-61.177%
2026-04-16	93.7800	105.3800	93.7800	105.3800	+4.866%	6	2,498	-59.195%
2026-04-14	100.4900	100.4900	100.4900	100.4900	-6.521%	2	2,501	-57.210%
2026-04-13	100.8600	107.5000	99.8100	107.5000	+4.603%	46	2,501	-60.000%
2026-04-10	99.0400	106.0000	98.9900	102.7700	+11.707%	25	2,509	-58.159%
2026-04-09	94.4300	94.4300	92.0000	92.0000	+8.427%	2	2,523	-53.261%
2026-04-08	76.0000	85.1500	76.0000	84.8500	+18.671%	40	2,524	-49.322%
2026-04-07	66.4000	71.5000	66.4000	71.5000	+10.000%	15	2,514	-39.860%
2026-04-06	72.0000	72.0000	62.7000	65.0000	+7.973%	26	2,519	-33.846%
2026-04-02	59.5000	60.2000	59.5000	60.2000	+11.481%	3	2,543	-28.571%
2026-04-01	54.0000	54.0000	54.0000	54.0000	+20.000%	10	2,543	-20.370%
2026-03-31	44.0000	45.0000	43.8000	45.0000	+2.273%	4	2,533	-4.444%
2026-03-30	47.5000	47.5000	44.0000	44.0000	-20.434%	7	2,532	-2.273%
2026-03-27	55.5000	55.5000	55.3000	55.3000	-10.227%	5	2,526	-22.242%
2026-03-26	62.0000	62.0200	61.6000	61.6000	-12.760%	12	2,521	-30.195%
2026-03-25	71.0000	71.0000	70.6100	70.6100	+0.871%	15	2,520	-39.102%
2026-03-24	58.3000	70.0000	58.3000	70.0000	+38.504%	43	2,535	-38.571%
2026-03-23	46.5000	50.5400	46.5000	50.5400	+7.532%	12	2,538	-14.919%
2026-03-20	58.7600	58.7600	46.4100	47.0000	-16.888%	23	2,549	-8.511%
2026-03-19	55.0000	59.4000	55.0000	56.5500	+7.306%	5	2,528	-23.961%
2026-03-18	56.0000	57.0000	51.3700	52.7000	+13.090%	18	2,531	-18.406%
2026-03-17	48.2500	50.0000	46.0000	46.6000	-16.934%	15	2,522	-7.725%
2026-03-16	55.9200	56.1000	53.2100	56.1000	+0.179%	14	2,514	-23.351%
2026-03-13	58.5000	60.6000	55.0000	56.0000	-13.780%	13	2,502	-23.214%
2026-03-12	70.6000	70.6000	64.9500	64.9500	-17.795%	16	2,497	-33.795%
2026-03-11	79.0100	79.0100	79.0100	79.0100	+1.295%	1	2,493	-45.577%
2026-03-10	79.5000	82.4400	78.0000	78.0000	+23.810%	31	2,494	-44.872%
2026-03-09	61.5100	63.1000	59.5000	63.0000	-1.408%	14	2,514	-31.746%
2026-03-06	60.4500	71.4200	60.4500	63.9000	+6.571%	21	2,522	-32.707%
2026-03-05	58.0000	59.9600	56.0000	59.9600	+11.595%	3	2,541	-28.286%
2026-03-04	53.9800	53.9800	53.7300	53.7300	-3.589%	2	2,544	-19.970%
2026-03-03	50.0000	55.7300	50.0000	55.7300	-9.235%	6	2,544	-22.842%
2026-03-02	57.7000	64.0000	53.9800	61.4000	+44.811%	47	2,539	-29.967%
2026-02-27	35.0000	42.4000	35.0000	42.4000	+112.000%	67	2,553	+1.415%
2026-02-26	20.7000	21.0100	19.5000	20.0000	-13.570%	14	2,585	+115.000%
2026-02-25	23.0000	23.9500	23.0000	23.1400	+12.385%	144	2,583	+85.825%
2026-02-24	18.7000	20.5900	18.7000	20.5900	+2.693%	23	2,583	+108.839%
2026-02-23	20.4700	20.8500	19.9500	20.0500	+8.967%	26	2,589	+114.464%
2026-02-20	16.4000	20.1000	16.4000	18.4000	+26.897%	35	2,569	+133.696%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+9.269%	1	2,555	+196.552%
2026-02-18	13.0000	13.2700	13.0000	13.2700	-10.095%	21	2,556	+224.039%
2026-02-13	14.7600	14.7600	14.7600	14.7600	+4.979%	1	2,576	+191.328%
2026-02-12	15.2000	15.2000	13.5000	14.0600	-12.125%	13	2,576	+205.832%
2026-02-11	17.8000	17.8000	16.0000	16.0000	-6.433%	3	2,574	+168.750%
2026-02-10	16.4000	18.3000	16.0000	17.1000	+1.907%	32	2,574	+151.462%
2026-02-09	14.1000	17.5000	14.1000	16.7800	+14.932%	63	2,571	+156.257%
2026-02-06	12.7000	14.6000	12.7000	14.6000	+29.204%	68	2,590	+194.521%
2026-02-05	11.9000	11.9000	11.3000	11.3000	+0.893%	7	2,633	+280.531%
2026-02-04	15.5500	15.5500	10.9000	11.2000	-21.127%	88	2,627	+283.929%
2026-02-03	15.0000	15.0000	14.0600	14.2000	-2.069%	64	2,591	+202.817%
2026-02-02	14.9000	17.0000	14.5000	14.5000	+5.072%	11	2,581	+196.552%
2026-01-30	13.2200	16.0000	12.7000	13.8000	+25.683%	34	2,583	+211.594%
2026-01-29	12.0000	12.0000	9.5000	10.9800	-24.276%	26	2,585	+291.621%
2026-01-28	11.2000	14.7300	11.2000	14.5000	+64.773%	46	2,577	+196.552%
2026-01-27	8.8000	8.8000	8.8000	8.8000	+0.114%	3	2,578	+388.636%
2026-01-26	8.7900	8.7900	8.7900	8.7900	-2.333%	2	2,581	+389.192%
2026-01-23	9.0000	9.0000	9.0000	9.0000	-15.014%	1	2,581	+377.778%
2026-01-22	10.2000	10.9300	10.2000	10.5900	+3.016%	3	2,580	+306.043%
2026-01-21	10.0000	10.2800	10.0000	10.2800	-3.925%	2	2,578	+318.288%
2026-01-20	9.3000	10.9300	9.3000	10.7000	+8.081%	107	2,577	+301.869%
2026-01-16	10.1000	10.1000	9.9000	9.9000	-1.000%	2	2,542	+334.343%
2026-01-15	9.0000	10.0100	9.0000	10.0000	+17.647%	12	2,542	+330.000%
2026-01-13	7.8700	8.5000	7.8000	8.5000	+11.842%	144	2,551	+405.882%
2026-01-12	7.5600	7.6000	7.5000	7.6000	-1.299%	51	2,460	+465.789%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+2.667%	1	2,442	+458.442%
2026-01-08	9.9000	9.9000	7.0100	7.5000	-29.709%	180	2,441	+473.333%
2026-01-07	10.6700	10.6700	10.6700	10.6700	-1.204%	2	2,411	+302.999%
2026-01-06	8.4000	10.8000	8.4000	10.8000	+24.855%	14	2,411	+298.148%
2026-01-05	11.7000	11.7000	8.6000	8.6500	-22.768%	20	2,407	+397.110%
2026-01-02	10.2200	11.2000	10.2200	11.2000	+18.019%	7	2,395	+283.929%
2025-12-30	10.1300	10.1300	9.4900	9.4900	-3.360%	2	2,389	+353.109%
2025-12-29	10.5000	10.5000	9.8200	9.8200	-3.725%	110	2,390	+337.882%
2025-12-26	11.1100	11.1100	10.0000	10.2000	-17.073%	173	2,427	+321.569%
2025-12-24	11.8500	12.3000	11.8500	12.3000	+2.244%	12	2,313	+249.593%
2025-12-23	11.5000	12.5200	11.5000	12.0300	+9.364%	40	2,313	+257.440%
2025-12-22	8.1000	11.0000	8.0400	11.0000	+81.818%	677	2,300	+290.909%
2025-12-19	6.0500	6.0500	6.0500	6.0500	-23.515%	34	1,711	+610.744%
2025-12-15	7.9100	7.9100	7.9100	7.9100	-2.346%	2	1,677	+443.616%
2025-12-12	9.0100	9.0100	8.0300	8.1000	-14.737%	10	1,675	+430.864%
2025-12-11	9.0000	9.8200	9.0000	9.5000	+5.556%	397	1,670	+352.632%
2025-12-10	6.8800	9.0000	6.8800	9.0000	+60.714%	23	1,359	+377.778%
2025-12-09	5.2000	5.6000	5.2000	5.6000	+11.332%	17	1,369	+667.857%
2025-12-04	5.0300	5.0300	5.0300	5.0300	-11.599%	10	1,382	+754.871%
2025-12-01	5.5000	5.6900	5.4000	5.6900	+1.607%	4	1,382	+655.712%
2025-11-26	5.0000	5.6000	4.9800	5.6000	+35.593%	13	1,378	+667.857%
2025-11-20	4.4900	4.4900	4.1300	4.1300	+3.250%	5	1,378	+941.162%
2025-11-19	4.0000	4.0000	4.0000	4.0000	-6.977%	5	1,374	+975.000%
2025-11-14	4.3000	4.3000	4.3000	4.3000	+1.176%	1	1,374	+900.000%
2025-11-13	4.7000	4.7000	4.0900	4.2500	-23.146%	20	1,374	+911.765%
2025-11-11	5.5300	5.5300	5.5300	5.5300	-4.655%	10	1,354	+677.577%
2025-11-10	5.6000	5.9000	5.6000	5.8000	-10.769%	203	1,354	+641.379%
2025-11-07	6.2000	8.2000	6.2000	6.5000	-27.536%	392	1,334	+561.538%
2025-11-05	9.0000	9.0000	8.8000	8.9700	-22.000%	369	1,255	+379.376%
2025-10-30	11.5000	11.5000	11.5000	11.5000	-9.804%	2	973	+273.913%
2025-10-29	12.7500	12.7500	12.7500	12.7500	+8.974%	3	973	+237.255%
2025-10-28	11.5000	11.7000	11.5000	11.7000	-3.386%	4	974	+267.521%
2025-10-27	11.4900	12.1100	11.4900	12.1100	+23.571%	2	970	+255.078%
2025-10-24	9.6000	9.9000	9.3100	9.8000	+11.364%	80	970	+338.776%
2025-10-23	9.0000	9.0000	8.5000	8.8000	+9.863%	37	894	+388.636%
2025-10-22	9.0000	9.0000	8.0100	8.0100	-22.233%	10	867	+436.829%
2025-10-21	10.0000	10.3000	10.0000	10.3000	-1.905%	3	862	+317.476%
2025-10-20	9.8000	10.5000	9.8000	10.5000	+28.676%	22	860	+309.524%
2025-10-17	7.3300	8.4000	7.3300	8.1600	-6.636%	45	840	+426.961%
2025-10-15	8.6000	8.7400	8.6000	8.7400	+24.857%	5	797	+391.991%
2025-10-14	6.4300	7.2000	6.4300	7.0000	-4.762%	114	794	+514.286%
2025-10-13	6.9000	7.3500	6.9000	7.3500	+9.212%	41	691	+485.034%
2025-10-10	9.4500	9.4500	6.6000	6.7300	-20.824%	358	664	+538.930%
2025-10-09	9.5000	9.5000	8.5000	8.5000	0.000%	11	338	+405.882%
2025-10-08	8.5000	8.5000	8.5000	8.5000	+2.410%	2	339	+405.882%
2025-10-07	9.6000	9.6000	8.0500	8.3000	-8.287%	52	340	+418.072%
2025-10-06	6.8000	9.0500	6.8000	9.0500	+50.833%	8	340	+375.138%
2025-10-03	6.6000	6.6000	6.0000	6.0000	-7.692%	5	344	+616.667%
2025-10-02	6.5000	6.5000	6.5000	6.5000	+18.182%	1	346	+561.538%
2025-09-30	5.5000	5.5000	5.5000	5.5000	+1.852%	5	346	+681.818%
2025-09-29	5.4000	5.4000	5.4000	5.4000	+1.887%	1	341	+696.296%
2025-09-26	5.5000	5.5000	5.3000	5.3000	-5.018%	3	341	+711.321%
2025-09-25	5.5800	5.5800	5.5800	5.5800	-9.121%	2	341	+670.609%
2025-09-24	6.3200	6.3200	6.1400	6.1400	-6.970%	6	339	+600.326%
2025-09-23	7.2000	7.5000	6.6000	6.6000	+1.227%	20	337	+551.515%
2025-09-22	6.5200	6.5200	6.5200	6.5200	-6.857%	1	328	+559.509%
2025-09-19	7.0000	7.0000	7.0000	7.0000	+0.865%	1	328	+514.286%
2025-09-18	7.0600	7.2000	6.8800	6.9400	-3.477%	21	328	+519.597%
2025-09-17	6.8800	7.5000	6.8000	7.1900	+5.735%	13	336	+498.053%
2025-09-16	7.1500	7.1500	6.8000	6.8000	-6.336%	12	340	+532.353%
2025-09-15	6.2000	7.2600	6.2000	7.2600	+23.260%	55	340	+492.287%
2025-09-12	5.8900	5.8900	5.8900	5.8900	-1.833%	10	340	+630.051%
2025-09-11	6.0000	6.0000	6.0000	6.0000	+2.215%	3	340	+616.667%
2025-09-10	6.1000	6.1000	5.7500	5.8700	+19.796%	33	340	+632.538%
2025-09-08	4.9000	4.9000	4.9000	4.9000	+6.522%	1	319	+777.551%
2025-09-04	4.7000	4.7000	4.6000	4.6000	-4.167%	17	319	+834.783%
2025-09-02	4.8000	4.8000	4.8000	4.8000	-20.000%	1	327	+795.833%
2025-08-28	5.4000	6.0000	5.4000	6.0000	+7.143%	50	326	+616.667%
2025-08-26	5.6000	5.6000	5.6000	5.6000	-1.754%	4	332	+667.857%
2025-08-25	5.7000	5.7000	5.7000	5.7000	0.000%	10	332	+654.386%
2025-08-22	5.7000	5.7000	5.7000	5.7000	+26.667%	1	325	+654.386%
2025-08-21	4.5000	4.5000	4.5000	4.5000	+9.756%	10	326	+855.556%
2025-08-20	4.1400	4.3700	3.9000	4.1000	-7.029%	13	316	+948.780%
2025-08-19	4.8000	4.8000	4.4100	4.4100	-27.705%	3	317	+875.057%
2025-08-18	4.7000	6.1000	4.7000	6.1000	+46.988%	19	316	+604.918%
2025-08-15	4.1500	4.1500	4.1500	4.1500	+16.901%	1	311	+936.145%
2025-08-14	3.7000	3.7000	3.5500	3.5500	-17.442%	8	311	+1,111.268%
2025-08-13	4.3000	4.3000	4.3000	4.3000	-6.522%	3	304	+900.000%
2025-08-12	4.5000	4.6000	4.5000	4.6000	+26.027%	13	307	+834.783%
2025-08-11	3.6500	3.6500	3.6500	3.6500	-16.092%	3	301	+1,078.082%
2025-08-06	4.3500	4.3500	4.3500	4.3500	+6.098%	1	301	+888.506%
2025-08-05	4.1000	4.1000	4.1000	4.1000	-1.205%	1	300	+948.780%
2025-08-04	4.1500	4.1500	4.1500	4.1500	-1.190%	1	299	+936.145%
2025-08-01	4.2000	4.2000	4.2000	4.2000	-16.000%	64	298	+923.810%
2025-07-31	5.3000	5.3000	5.0000	5.0000	0.000%	75	234	+760.000%
2025-07-30	5.1000	5.1000	4.8000	5.0000	-25.150%	26	184	+760.000%
2025-07-25	6.7100	6.7100	6.6800	6.6800	+2.769%	10	163	+543.713%
2025-07-22	6.4000	6.5000	6.0400	6.5000	-14.474%	6	157	+561.538%
2025-07-21	7.6000	7.6000	7.6000	7.6000	-7.317%	1	158	+465.789%
2025-07-17	8.2000	8.2000	8.2000	8.2000	+10.811%	10	157	+424.390%
2025-07-16	6.9200	7.4000	6.9200	7.4000	-7.731%	7	149	+481.081%
2025-07-15	8.0200	8.0200	8.0200	8.0200	+16.232%	1	150	+436.160%
2025-07-07	6.9000	6.9000	6.9000	6.9000	-16.867%	1	149	+523.188%
2025-07-03	8.3000	8.3000	8.3000	8.3000	+54.275%	1	147	+418.072%
2025-07-01	5.8000	5.8000	5.3800	5.3800	-18.237%	3	147	+699.257%
2025-06-25	5.7000	6.5800	5.7000	6.5800	+18.559%	4	146	+553.495%
2025-06-24	5.5500	5.5500	5.5500	5.5500	+38.750%	2	145	+674.775%
2025-06-20	4.0000	4.0000	4.0000	4.0000	+21.212%	2	143	+975.000%
2025-06-18	3.3000	3.3000	3.3000	3.3000	+22.222%	3	144	+1,203.030%
2025-06-16	2.7000	2.7000	2.7000	2.7000	+25.581%	1	144	+1,492.593%
2025-06-13	2.1500	2.1500	2.1500	2.1500	-7.328%	4	143	+1,900.000%
2025-06-11	2.3200	2.3200	2.3200	2.3200	-10.769%	3	141	+1,753.448%
2025-06-03	2.6000	2.6000	2.6000	2.6000	-5.455%	1	141	+1,553.846%
2025-05-29	2.7500	2.7500	2.7500	2.7500	-29.487%	5	140	+1,463.636%
2025-05-13	3.9000	3.9000	3.9000	3.9000	+116.667%	5	143	+1,002.564%
2025-04-29	1.7500	1.8000	1.7500	1.8000	+2.857%	6	143	+2,288.889%
2025-04-28	1.7000	1.7500	1.7000	1.7500	-2.778%	26	138	+2,357.143%
2025-04-25	1.8000	1.8000	1.8000	1.8000	+50.000%	2	112	+2,288.889%
2025-04-21	1.2000	1.2000	1.2000	1.2000	-18.367%	2	111	+3,483.333%
2025-04-11	1.4200	1.4700	1.4200	1.4700	-54.063%	10	109	+2,825.170%
2025-03-31	3.2000	3.2000	3.2000	3.2000	-9.859%	1	109	+1,243.750%
2025-03-28	3.5500	3.5500	3.5500	3.5500	-46.697%	2	110	+1,111.268%
2025-03-17	6.6600	6.6600	6.6600	6.6600	-6.461%	1	110	+545.646%
2025-03-14	6.5100	7.2000	6.5100	7.1200	+82.564%	14	110	+503.933%
2025-03-12	3.9000	3.9000	3.9000	3.9000	-20.408%	2	105	+1,002.564%
2025-03-03	4.9000	4.9000	4.9000	4.9000	-51.961%	2	106	+777.551%
2025-02-25	10.2000	10.2000	10.2000	10.2000	0.000%	28	129	+321.569%
2025-02-24	10.2000	10.2000	10.2000	10.2000	+2.307%	12	129	+321.569%
2025-02-12	9.9700	9.9700	9.9700	9.9700	-4.135%	100	141	+331.294%
2025-02-05	10.4000	10.4000	10.4000	10.4000	+14.286%	10	141	+313.462%
2025-02-04	9.2000	9.2000	9.1000	9.1000	+4.000%	30	131	+372.527%
2025-01-27	11.0000	11.0000	8.7500	8.7500	-31.102%	6	110	+391.429%
2025-01-24	12.7000	12.7000	12.7000	12.7000	-4.869%	2	113	+238.583%
2025-01-22	12.8000	13.3500	12.8000	13.3500	+19.196%	3	113	+222.097%
2025-01-21	12.9300	12.9300	11.2000	11.2000	-6.667%	110	111	+283.929%
2025-01-16	12.1400	12.1400	12.0000	12.0000	-34.066%	5	7	+258.333%
2024-12-26	18.5000	18.5000	18.2000	18.2000	+21.333%	2	4	+136.264%
2024-12-13	15.0000	15.0000	15.0000	15.0000	+15.119%	2	2	+186.667%
2024-12-12	13.0300	13.0300	13.0300	13.0300	+4.240%	1	3	+230.008%
2024-12-10	12.5000	12.5000	12.5000	12.5000	-30.168%	1	2	+244.000%
2024-12-06	17.9000	17.9000	17.9000	17.9000	0.000%	2	1	+140.223%