Dark

AAOI20270115C195
AAOI Jan 15 2027 195.00 Call (AAOI270115C00195000)
option OPRA

EOD

Sep 29, 2026

4.31+34.688%(+1.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.3100	4.0000	4.3100	+34.688%	4	230	0.000%
2026-09-28	3.2000	3.2000	3.2000	3.2000	-23.810%	2	229	+34.688%
2026-09-25	4.2000	4.2000	4.2000	4.2000	-2.326%	1	231	+2.619%
2026-09-24	4.1000	4.3000	4.1000	4.3000	-20.370%	7	231	+0.233%
2026-09-22	5.3000	5.4000	5.3000	5.4000	-7.850%	21	231	-20.185%
2026-09-21	5.8600	5.8600	5.8600	5.8600	+32.579%	2	240	-26.451%
2026-09-18	4.4200	4.4200	4.4200	4.4200	+10.500%	3	238	-2.489%
2026-09-16	4.2500	4.5000	4.0000	4.0000	+8.108%	5	238	+7.750%
2026-09-15	3.9000	3.9000	3.7000	3.7000	-15.909%	15	240	+16.486%
2026-09-14	4.5400	4.5400	4.4000	4.4000	-38.889%	4	237	-2.045%
2026-09-10	7.2000	7.2000	7.2000	7.2000	-23.159%	3	237	-40.139%
2026-09-08	7.6500	9.3700	7.6500	9.3700	+58.814%	6	240	-54.002%
2026-09-04	5.9000	5.9800	5.9000	5.9000	+12.811%	31	254	-26.949%
2026-09-03	5.0100	5.2300	5.0100	5.2300	-10.903%	10	254	-17.591%
2026-09-02	5.7700	5.8700	5.7600	5.8700	-6.080%	3	246	-26.576%
2026-09-01	6.4500	6.4500	6.2500	6.2500	-14.384%	3	244	-31.040%
2026-08-31	7.7500	7.7500	7.1000	7.3000	-4.575%	8	244	-40.959%
2026-08-28	7.9500	7.9500	7.6200	7.6500	-31.081%	4	240	-43.660%
2026-08-26	11.8600	11.8600	11.0000	11.1000	+3.641%	15	241	-61.171%
2026-08-24	10.7100	10.7100	10.7100	10.7100	-36.814%	1	240	-59.757%
2026-08-19	16.9500	16.9500	16.9500	16.9500	-50.727%	1	241	-74.572%
2026-08-17	34.4000	34.4000	34.4000	34.4000	+13.569%	5	240	-87.471%
2026-08-14	28.5000	30.2900	28.5000	30.2900	+16.054%	9	245	-85.771%
2026-08-12	23.9000	26.1000	23.9000	26.1000	+0.385%	54	236	-83.487%
2026-08-10	26.0000	26.0000	26.0000	26.0000	-10.653%	21	236	-83.423%
2026-08-07	29.3000	29.3000	29.1000	29.1000	+21.250%	6	217	-85.189%
2026-08-06	26.8000	26.8000	24.0000	24.0000	-11.111%	2	211	-82.042%
2026-08-05	29.7000	29.7000	27.0000	27.0000	-8.784%	8	210	-84.037%
2026-08-04	27.6000	30.3000	27.6000	29.6000	+71.098%	13	203	-85.439%
2026-08-03	16.1600	17.3000	16.1600	17.3000	+36.113%	36	205	-75.087%
2026-07-31	12.6400	12.7100	12.6400	12.7100	+17.685%	2	199	-66.090%
2026-07-30	10.4100	10.8000	10.4100	10.8000	-1.818%	7	199	-60.093%
2026-07-28	11.0000	11.0000	11.0000	11.0000	-17.293%	2	192	-60.818%
2026-07-27	13.4000	13.4000	13.3000	13.3000	-36.364%	6	192	-67.594%
2026-07-23	21.0000	21.0000	20.9000	20.9000	-2.336%	2	187	-79.378%
2026-07-22	21.4000	21.4000	21.4000	21.4000	-12.295%	5	186	-79.860%
2026-07-21	20.6000	24.4000	20.6000	24.4000	+43.529%	57	181	-82.336%
2026-07-20	17.0000	17.0000	17.0000	17.0000	-1.563%	9	175	-74.647%
2026-07-17	17.2700	17.2700	17.2700	17.2700	-34.830%	1	166	-75.043%
2026-07-14	26.5000	26.5000	26.5000	26.5000	+25.000%	2	166	-83.736%
2026-07-13	21.2000	21.2000	21.2000	21.2000	-24.501%	2	168	-79.670%
2026-07-09	28.0800	28.0800	28.0800	28.0800	+26.772%	2	166	-84.651%
2026-07-08	22.0300	22.1500	22.0300	22.1500	-17.902%	6	166	-80.542%
2026-07-06	26.9800	26.9800	26.9800	26.9800	+5.804%	1	166	-84.025%
2026-07-02	26.6100	26.6100	25.5000	25.5000	-29.849%	10	174	-83.098%
2026-07-01	36.3500	36.3500	36.3500	36.3500	-13.740%	1	174	-88.143%
2026-06-30	41.1000	42.1400	41.1000	42.1400	+32.934%	2	175	-89.772%
2026-06-26	31.7000	31.7000	31.7000	31.7000	-21.632%	1	176	-86.404%
2026-06-24	40.5900	40.5900	39.6100	40.4500	-12.237%	6	176	-89.345%
2026-06-23	50.5700	50.5700	46.0900	46.0900	-9.804%	2	173	-90.649%
2026-06-18	51.1000	51.1000	51.1000	51.1000	-34.888%	1	174	-91.566%
2026-06-15	74.1800	78.5900	74.1800	78.4800	+26.336%	40	174	-94.508%
2026-06-11	62.1200	62.1200	62.1200	62.1200	+0.910%	1	147	-93.062%
2026-06-09	76.0000	76.0000	60.9400	61.5600	-28.791%	28	146	-92.999%
2026-06-08	79.4900	86.4500	77.0000	86.4500	+17.300%	14	151	-95.014%
2026-06-05	87.4300	88.9700	73.7000	73.7000	-17.469%	4	151	-94.152%
2026-06-04	79.0000	89.3000	79.0000	89.3000	+22.699%	3	152	-95.174%
2026-06-03	82.2600	82.2600	72.7800	72.7800	-16.142%	6	153	-94.078%
2026-06-02	86.7900	86.7900	86.7900	86.7900	+12.714%	1	155	-95.034%
2026-06-01	77.0000	77.0000	77.0000	77.0000	+16.069%	5	155	-94.403%
2026-05-28	66.3400	66.3400	66.3400	66.3400	-13.168%	5	160	-93.503%
2026-05-27	71.5500	78.0000	71.5500	76.4000	+4.229%	16	165	-94.359%
2026-05-26	73.3000	73.3000	73.3000	73.3000	+11.280%	1	157	-94.120%
2026-05-22	62.0500	65.8700	62.0500	65.8700	+9.783%	21	142	-93.457%
2026-05-20	61.0000	61.0000	60.0000	60.0000	-5.512%	4	142	-92.817%
2026-05-19	66.0000	66.0000	63.5000	63.5000	-2.577%	8	133	-93.213%
2026-05-18	65.1800	65.1800	65.1800	65.1800	-16.436%	2	133	-93.388%
2026-05-15	79.5300	79.5300	78.0000	78.0000	-16.084%	6	133	-94.474%
2026-05-14	96.0000	96.0000	92.9500	92.9500	-15.346%	4	129	-95.363%
2026-05-13	87.3000	109.9800	85.6900	109.8000	+40.445%	14	124	-96.075%
2026-05-12	80.4000	85.4000	78.1800	78.1800	+7.909%	17	124	-94.487%
2026-05-11	63.6000	72.4500	63.6000	72.4500	+47.857%	6	124	-94.051%
2026-05-08	50.0000	50.0000	47.0000	49.0000	-22.222%	34	119	-91.204%
2026-05-07	63.6000	63.7100	63.0000	63.0000	-19.847%	7	85	-93.159%
2026-05-05	78.6000	78.6000	78.6000	78.6000	+11.695%	1	84	-94.517%
2026-05-04	72.5500	72.5500	70.3700	70.3700	-7.408%	5	84	-93.875%
2026-05-01	75.9500	76.0000	75.9500	76.0000	+39.963%	3	79	-94.329%
2026-04-30	54.3000	54.3000	54.3000	54.3000	+8.600%	59	79	-92.063%
2026-04-27	50.6000	50.6000	49.2000	50.0000	-11.817%	20	20	-91.380%
2026-04-21	59.8900	59.8900	56.7000	56.7000	+27.130%	9	7	-92.399%
2026-04-15	44.6000	44.6000	44.6000	44.6000	-12.549%	1	7	-90.336%
2026-04-14	51.0000	51.0000	51.0000	51.0000	+14.736%	5	6	-91.549%
2026-04-10	44.4500	44.4500	44.4500	44.4500	0.000%	1	1	-90.304%