Dark

Check out our API

AAOI20261009P99
AAOI Oct 9 2026 99.00 Put (AAOI261009P00099000)
option OPRA

EOD

Sep 29, 2026

4.68-41.132%(-3.27)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3000	4.7000	4.2500	4.6800	-41.132%	21	49	0.000%
2026-09-28	7.0000	7.9500	7.0000	7.9500	+59.000%	8	35	-41.132%
2026-09-25	5.5800	5.5800	4.7000	5.0000	-29.078%	14	28	-6.400%
2026-09-24	7.0500	7.0500	7.0500	7.0500	+38.235%	1	19	-33.617%
2026-09-23	5.0000	5.1000	5.0000	5.1000	+2.000%	12	18	-8.235%
2026-09-22	3.6000	5.0000	3.6000	5.0000	+16.279%	2	24	-6.400%
2026-09-21	4.5500	5.1000	4.3000	4.3000	-38.040%	6	25	+8.837%
2026-09-18	6.6000	6.9400	6.6000	6.9400	-18.353%	3	23	-32.565%
2026-09-17	7.1500	9.3000	7.1500	8.5000	-3.628%	9	23	-44.941%
2026-09-14	8.8200	8.8200	8.8200	8.8200	+40.000%	1	19	-46.939%
2026-09-11	6.3000	6.3300	6.3000	6.3000	+2.606%	6	18	-25.714%
2026-09-09	6.1400	6.1400	6.1400	6.1400	+7.719%	1	19	-23.779%
2026-09-08	5.2700	5.7000	5.2000	5.7000	-30.825%	18	19	-17.895%
2026-09-04	8.2600	8.2600	8.2400	8.2400	-15.918%	2	5	-43.204%
2026-09-03	10.5000	10.5000	9.0000	9.8000	0.000%	10	0	-52.245%

Share