Dark

Check out our API

AAOI20261009P98
AAOI Oct 9 2026 98.00 Put (AAOI261009P00098000)
option OPRA

EOD

Sep 29, 2026

3.80-48.579%(-3.59)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0600	4.0600	3.7800	3.8000	-48.579%	19	162	0.000%
2026-09-28	5.7000	7.9000	5.4700	7.3900	+73.882%	45	161	-48.579%
2026-09-25	5.0000	5.2000	4.1000	4.2500	-14.659%	19	146	-10.588%
2026-09-24	6.0700	6.0700	4.9800	4.9800	-9.455%	5	132	-23.695%
2026-09-23	5.2000	5.5000	5.2000	5.5000	+23.596%	2	127	-30.909%
2026-09-22	4.4500	4.4500	4.4500	4.4500	+11.250%	1	125	-14.607%
2026-09-21	4.5000	4.5000	3.8500	4.0000	-35.484%	107	126	-5.000%
2026-09-18	5.9000	7.3000	5.9000	6.2000	-25.301%	8	28	-38.710%
2026-09-16	9.1000	9.1000	7.8000	8.3000	0.000%	5	32	-54.217%
2026-09-15	8.3000	8.3000	8.3000	8.3000	-7.778%	1	31	-54.217%
2026-09-14	9.2800	9.2800	8.5000	9.0000	+52.542%	9	32	-57.778%
2026-09-11	6.3600	6.3600	5.8000	5.9000	-0.673%	9	28	-35.593%
2026-09-10	6.5100	6.5100	5.9400	5.9400	+4.211%	2	28	-36.027%
2026-09-09	5.4500	5.7000	5.3800	5.7000	+14.000%	22	27	-33.333%
2026-09-08	5.5800	5.7000	4.9400	5.0000	-35.484%	7	8	-24.000%
2026-09-04	7.8000	7.8000	7.7000	7.7500	-10.920%	3	1	-50.968%
2026-09-03	8.5600	8.7000	8.5600	8.7000	0.000%	4	0	-56.322%

Share