Dark

Check out our API

AAOI20261009P97
AAOI Oct 9 2026 97.00 Put (AAOI261009P00097000)
option OPRA

EOD

Sep 29, 2026

3.70-49.454%(-3.62)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8000	3.9000	3.3400	3.7000	-49.454%	14	43	0.000%
2026-09-28	5.4900	7.3200	5.4900	7.3200	+86.735%	16	36	-49.454%
2026-09-25	4.4300	4.4300	3.8500	3.9200	-19.008%	15	29	-5.612%
2026-09-24	5.5900	5.7400	4.7000	4.8400	-5.098%	11	21	-23.554%
2026-09-23	5.0000	5.1000	4.2500	5.1000	+47.826%	5	14	-27.451%
2026-09-22	3.4500	3.4500	3.4500	3.4500	-6.504%	1	13	+7.246%
2026-09-21	4.1100	4.1100	3.6500	3.6900	-32.044%	4	12	+0.271%
2026-09-18	5.4300	5.4300	5.4300	5.4300	-22.429%	1	12	-31.860%
2026-09-17	6.1000	7.0000	6.1000	7.0000	-22.222%	4	13	-47.143%
2026-09-16	8.0000	9.0000	8.0000	9.0000	+7.015%	5	13	-58.889%
2026-09-15	8.4100	8.4100	8.4100	8.4100	+0.119%	2	8	-56.005%
2026-09-14	8.2000	8.4000	8.2000	8.4000	+51.351%	2	6	-55.952%
2026-09-10	6.0000	6.1500	5.0900	5.5500	+7.977%	4	7	-33.333%
2026-09-09	5.0500	5.1400	5.0300	5.1400	-3.019%	5	4	-28.016%
2026-09-08	5.3000	5.3000	5.3000	5.3000	-23.410%	1	2	-30.189%
2026-09-04	6.8900	6.9200	6.5800	6.9200	-16.121%	3	1	-46.532%
2026-09-03	7.9900	8.2500	7.9900	8.2500	0.000%	6	0	-55.152%

Share