Dark

Check out our API

AAOI20261009P96
AAOI Oct 9 2026 96.00 Put (AAOI261009P00096000)
option OPRA

EOD

Sep 29, 2026

3.40-31.313%(-1.55)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	3.5000	3.0200	3.4000	-31.313%	19	36	0.000%
2026-09-28	4.5000	6.5000	4.5000	4.9500	+41.429%	16	33	-31.313%
2026-09-25	4.0000	4.0800	3.2000	3.5000	-23.913%	9	25	-2.857%
2026-09-24	5.3000	5.3000	4.1000	4.6000	+8.747%	9	23	-26.087%
2026-09-23	4.0000	4.2500	3.8100	4.2300	+8.462%	20	21	-19.622%
2026-09-22	3.2500	3.9000	3.2500	3.9000	+20.000%	7	18	-12.821%
2026-09-21	3.2500	3.2500	3.2500	3.2500	-28.571%	1	13	+4.615%
2026-09-18	4.5500	4.5500	4.5500	4.5500	-37.155%	1	13	-25.275%
2026-09-16	6.7500	7.2400	6.7500	7.2400	-10.617%	15	12	-53.039%
2026-09-15	8.1000	8.1000	8.1000	8.1000	-1.818%	1	10	-58.025%
2026-09-14	8.5200	8.5200	8.0500	8.2500	+61.765%	7	10	-58.788%
2026-09-11	5.2500	5.2500	5.1000	5.1000	+12.088%	7	7	-33.333%
2026-09-08	4.3500	4.6400	4.3500	4.5500	-41.290%	4	1	-25.275%
2026-09-03	7.6500	7.7500	7.6500	7.7500	0.000%	2	1	-56.129%

Share