Dark

Check out our API

AAOI20261009P95
AAOI Oct 9 2026 95.00 Put (AAOI261009P00095000)
option OPRA

EOD

Sep 29, 2026

3.10-37.120%(-1.83)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8600	3.8600	2.5000	3.1000	-37.120%	157	284	0.000%
2026-09-28	3.6000	6.1800	3.6000	4.9300	+49.394%	151	302	-37.120%
2026-09-25	3.6200	3.7500	2.6000	3.3000	-17.500%	76	181	-6.061%
2026-09-24	4.8000	4.8000	3.6300	4.0000	-4.762%	31	157	-22.500%
2026-09-23	3.5000	4.2000	3.3400	4.2000	+40.000%	78	143	-26.190%
2026-09-22	2.6000	3.6000	2.6000	3.0000	+0.671%	33	93	+3.333%
2026-09-21	3.2000	3.6600	2.7500	2.9800	-24.557%	14	71	+4.027%
2026-09-18	5.3200	5.3200	3.9500	3.9500	-33.613%	14	66	-21.519%
2026-09-17	6.5000	6.5000	5.9500	5.9500	-28.313%	3	65	-47.899%
2026-09-16	6.3500	8.3000	6.2400	8.3000	+8.214%	31	64	-62.651%
2026-09-15	7.6700	7.6700	7.6700	7.6700	+1.589%	1	62	-59.583%
2026-09-14	7.7000	7.7000	6.8500	7.5500	+58.947%	11	61	-58.940%
2026-09-11	5.0000	5.1000	4.5500	4.7500	-16.667%	15	58	-34.737%
2026-09-10	5.3000	5.8000	4.7000	5.7000	+20.000%	12	46	-45.614%
2026-09-09	4.6000	4.7500	4.2100	4.7500	+6.742%	17	41	-34.737%
2026-09-08	4.8000	4.8000	3.8500	4.4500	-25.833%	18	34	-30.337%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-19.786%	1	32	-48.333%
2026-09-03	7.5000	8.7000	7.0500	7.4800	+0.673%	18	32	-58.556%
2026-09-02	6.6500	7.4300	6.6500	7.4300	+8.309%	2	16	-58.277%
2026-09-01	6.8600	6.8600	6.8600	6.8600	+6.687%	1	16	-54.810%
2026-08-31	6.5000	6.9500	6.4300	6.4300	-0.310%	5	0	-51.788%
2026-08-28	6.5000	6.5000	6.4500	6.4500	0.000%	14	0	-51.938%

Share