Dark

Check out our Dark Pool Levels

AAOI20261009P94
AAOI Oct 9 2026 94.00 Put (AAOI261009P00094000)
option OPRA

EOD

Sep 29, 2026

2.67-48.456%(-2.51)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9500	2.9500	2.5100	2.6700	-48.456%	21	540	0.000%
2026-09-28	3.7000	5.6000	3.7000	5.1800	+85.000%	11	529	-48.456%
2026-09-25	3.2600	3.3000	2.6500	2.8000	-16.667%	213	526	-4.643%
2026-09-24	4.4900	4.4900	3.1000	3.3600	-4.274%	12	320	-20.536%
2026-09-23	3.4000	3.5300	2.9900	3.5100	+40.400%	25	318	-23.932%
2026-09-22	2.2000	3.1100	2.2000	2.5000	-21.630%	312	312	+6.800%
2026-09-21	3.0800	3.1900	3.0800	3.1900	-13.784%	2	7	-16.301%
2026-09-18	4.6500	4.7900	3.7000	3.7000	-40.800%	15	7	-27.838%
2026-09-16	5.7500	6.2500	5.7500	6.2500	-4.871%	12	6	-57.280%
2026-09-15	6.5700	6.5700	6.5700	6.5700	+61.029%	1	5	-59.361%
2026-09-10	4.1600	4.1600	4.0800	4.0800	-0.488%	2	5	-34.559%
2026-09-09	4.1000	4.1000	4.1000	4.1000	+1.485%	2	4	-34.878%
2026-09-08	3.7500	4.0400	3.7000	4.0400	-30.703%	8	4	-33.911%
2026-09-04	5.8300	5.8300	5.8300	5.8300	0.000%	1	0	-54.202%

Share