Dark

Check out our Dark Pool Levels

AAOI20261009P93
AAOI Oct 9 2026 93.00 Put (AAOI261009P00093000)
option OPRA

EOD

Sep 29, 2026

2.35-41.250%(-1.65)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3000	2.6000	2.0000	2.3500	-41.250%	24	81	0.000%
2026-09-28	3.3000	5.0400	3.1100	4.0000	+63.265%	21	78	-41.250%
2026-09-25	2.6500	2.6500	2.4500	2.4500	-31.944%	4	60	-4.082%
2026-09-24	4.1000	4.1000	3.5000	3.6000	+12.500%	16	58	-34.722%
2026-09-23	2.9000	3.2000	2.8000	3.2000	+25.490%	39	56	-26.563%
2026-09-22	2.5000	3.0000	2.5000	2.5500	-1.923%	10	40	-7.843%
2026-09-21	2.7900	2.8600	2.6000	2.6000	-23.529%	20	36	-9.615%
2026-09-18	4.1600	4.3700	3.4000	3.4000	-28.421%	12	26	-30.882%
2026-09-17	4.6600	4.7500	4.6200	4.7500	-29.104%	3	26	-50.526%
2026-09-14	6.1000	6.7000	6.1000	6.7000	+71.795%	7	23	-64.925%
2026-09-10	3.9000	3.9000	3.9000	3.9000	-2.500%	1	20	-39.744%
2026-09-09	3.7000	4.0000	3.7000	4.0000	+6.667%	20	20	-41.250%
2026-09-08	3.9000	3.9000	3.4400	3.7500	0.000%	12	7	-37.333%

Share