Dark

Check out our Level2View

AAOI20261009P92
AAOI Oct 9 2026 92.00 Put (AAOI261009P00092000)
option OPRA

EOD

Sep 29, 2026

2.05-51.074%(-2.14)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3200	2.4000	1.5000	2.0500	-51.074%	11	41	0.000%
2026-09-28	3.2800	4.2000	3.2000	4.1900	+91.324%	14	36	-51.074%
2026-09-25	1.9000	2.1900	1.9000	2.1900	-23.158%	9	30	-6.393%
2026-09-24	3.6000	3.6000	2.8400	2.8500	-10.938%	10	31	-28.070%
2026-09-23	2.8600	3.2000	2.5500	3.2000	+45.455%	23	29	-35.938%
2026-09-22	2.5500	2.6000	2.2000	2.2000	-16.667%	7	17	-6.818%
2026-09-21	2.3700	2.6400	2.3700	2.6400	-8.966%	2	15	-22.348%
2026-09-18	3.8000	3.8000	2.9000	2.9000	-45.076%	4	14	-29.310%
2026-09-16	5.0000	5.2900	4.9700	5.2800	+14.783%	9	11	-61.174%
2026-09-10	4.6000	4.6000	4.6000	4.6000	+21.053%	1	11	-55.435%
2026-09-09	3.5900	3.8000	3.5900	3.8000	-39.005%	5	10	-46.053%
2026-09-03	5.7800	6.2300	5.7800	6.2300	0.000%	9	9	-67.095%

Share