Dark

Check out our API

AAOI20261009P91
AAOI Oct 9 2026 91.00 Put (AAOI261009P00091000)
option OPRA

EOD

Sep 29, 2026

1.80-33.333%(-0.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0500	2.0500	1.6500	1.8000	-33.333%	6	40	0.000%
2026-09-28	3.6000	3.6000	2.7000	2.7000	+38.462%	5	40	-33.333%
2026-09-25	2.4400	2.4400	1.9500	1.9500	-22.000%	6	41	-7.692%
2026-09-24	2.5300	3.1200	2.3500	2.5000	+8.696%	24	38	-28.000%
2026-09-23	2.3000	2.6000	2.1500	2.3000	+15.578%	18	31	-21.739%
2026-09-22	2.1500	2.3500	1.9900	1.9900	-43.143%	12	19	-9.548%
2026-09-18	3.9900	3.9900	3.5000	3.5000	-22.907%	2	13	-48.571%
2026-09-17	4.4100	4.7200	4.4100	4.5400	-6.776%	3	12	-60.352%
2026-09-16	4.7200	4.8700	4.5600	4.8700	-13.499%	24	11	-63.039%
2026-09-15	5.4800	5.6300	5.4800	5.6300	+2.364%	3	12	-68.028%
2026-09-14	4.8000	5.5000	4.8000	5.5000	+92.982%	6	11	-67.273%
2026-09-11	2.8500	2.8500	2.8500	2.8500	-10.658%	3	5	-36.842%
2026-09-09	3.3500	3.3500	3.1900	3.1900	0.000%	3	2	-43.574%

Share