Dark

Check out our Level2View

AAOI20261009P90
AAOI Oct 9 2026 90.00 Put (AAOI261009P00090000)
option OPRA

EOD

Sep 29, 2026

1.55-40.385%(-1.05)449

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.1200	1.3000	1.5500	-40.385%	449	785	0.000%
2026-09-28	2.0000	3.7000	1.9100	2.6000	+45.251%	102	383	-40.385%
2026-09-25	2.1000	2.1000	1.4500	1.7900	-21.491%	25	311	-13.408%
2026-09-24	2.3000	2.8000	2.1200	2.2800	-5.000%	28	305	-32.018%
2026-09-23	2.0200	2.5000	1.9500	2.4000	+37.143%	131	284	-35.417%
2026-09-22	1.7200	2.2000	1.5000	1.7500	+2.941%	39	177	-11.429%
2026-09-21	2.0500	2.1000	1.7000	1.7000	-45.161%	42	159	-8.824%
2026-09-18	3.2400	3.7000	3.0000	3.1000	-26.190%	28	141	-50.000%
2026-09-17	4.3300	4.3300	4.1100	4.2000	-8.096%	4	143	-63.095%
2026-09-16	4.6000	4.6000	4.1000	4.5700	-12.620%	16	143	-66.083%
2026-09-15	4.7000	5.3500	4.5500	5.2300	-1.321%	16	139	-70.363%
2026-09-14	5.7300	5.7300	4.8000	5.3000	+65.625%	50	138	-70.755%
2026-09-11	3.5000	3.5000	3.1600	3.2000	-20.000%	17	110	-51.563%
2026-09-10	3.4000	4.0000	3.3500	4.0000	+23.077%	10	100	-61.250%
2026-09-09	3.0500	3.2500	2.9500	3.2500	+4.839%	63	95	-52.308%
2026-09-08	2.8000	3.2600	2.5900	3.1000	-26.540%	20	51	-50.000%
2026-09-04	5.3000	5.3000	4.2200	4.2200	-18.846%	10	41	-63.270%
2026-09-03	6.0100	6.5000	5.2000	5.2000	+7.660%	5	41	-70.192%
2026-09-02	5.0000	5.6000	4.8300	4.8300	+0.625%	5	38	-67.909%
2026-09-01	5.0300	5.0300	4.8000	4.8000	-6.067%	3	33	-67.708%
2026-08-28	5.0500	5.3000	5.0000	5.1100	0.000%	33	0	-69.667%

Share