Dark

Check out our API

AAOI20261009P89
AAOI Oct 9 2026 89.00 Put (AAOI261009P00089000)
option OPRA

EOD

Sep 29, 2026

1.20-53.125%(-1.36)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.4000	1.1800	1.2000	-53.125%	20	65	0.000%
2026-09-28	2.2000	3.1500	2.2000	2.5600	+76.552%	19	49	-53.125%
2026-09-25	1.4100	1.4500	1.4100	1.4500	-23.684%	4	36	-17.241%
2026-09-24	2.4500	2.4500	1.9000	1.9000	-9.524%	8	34	-36.842%
2026-09-23	2.1000	2.1000	2.1000	2.1000	+32.911%	5	26	-42.857%
2026-09-22	1.9000	1.9000	1.5800	1.5800	-9.714%	18	21	-24.051%
2026-09-21	1.7000	1.8700	1.7000	1.7500	-40.273%	10	17	-31.429%
2026-09-18	2.9500	2.9500	2.9300	2.9300	-21.024%	5	18	-59.044%
2026-09-17	3.9800	3.9800	3.7100	3.7100	-11.456%	6	20	-67.655%
2026-09-16	4.0000	4.1900	4.0000	4.1900	-16.200%	3	20	-71.360%
2026-09-14	4.6500	5.0000	4.6500	5.0000	+72.414%	5	17	-76.000%
2026-09-11	2.9400	2.9400	2.9000	2.9000	-19.444%	2	12	-58.621%
2026-09-10	3.6000	3.6000	3.6000	3.6000	+29.964%	1	10	-66.667%
2026-09-09	2.7500	2.7700	2.7500	2.7700	+12.602%	2	9	-56.679%
2026-09-08	2.5000	2.5000	2.4600	2.4600	-38.806%	2	8	-51.220%
2026-09-04	4.0000	4.0200	4.0000	4.0200	0.000%	8	0	-70.149%

Share