Dark

Check out our Level2View

AAOI20261009P88
AAOI Oct 9 2026 88.00 Put (AAOI261009P00088000)
option OPRA

EOD

Sep 29, 2026

1.15-40.722%(-0.79)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6600	1.6600	1.0000	1.1500	-40.722%	27	97	0.000%
2026-09-28	1.6500	2.5000	1.6500	1.9400	+46.970%	28	90	-40.722%
2026-09-25	1.4500	1.5700	1.2700	1.3200	-36.232%	8	69	-12.879%
2026-09-24	2.0700	2.0700	2.0700	2.0700	+6.154%	3	64	-44.444%
2026-09-23	1.8000	1.9500	1.6000	1.9500	+31.757%	34	61	-41.026%
2026-09-22	1.4000	1.6000	1.2500	1.4800	+1.370%	17	30	-22.297%
2026-09-21	1.6000	1.6000	1.4500	1.4600	-32.093%	6	24	-21.233%
2026-09-18	2.7000	2.9900	2.1500	2.1500	-36.765%	3	20	-46.512%
2026-09-17	3.6700	3.6700	3.3900	3.4000	-9.333%	6	19	-66.176%
2026-09-16	3.6000	3.7900	3.4500	3.7500	-14.773%	6	19	-69.333%
2026-09-14	4.0700	4.5000	3.8900	4.4000	+95.556%	12	15	-73.864%
2026-09-08	3.0500	3.0500	2.2500	2.2500	-40.789%	5	4	-48.889%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-13.636%	1	2	-69.737%
2026-09-03	4.4500	4.4500	4.4000	4.4000	0.000%	2	0	-73.864%

Share