Dark

Check out our Level2View

AAOI20261009P87
AAOI Oct 9 2026 87.00 Put (AAOI261009P00087000)
option OPRA

EOD

Sep 29, 2026

0.8800-52.941%(-0.9900)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0100	1.1900	0.8600	0.8800	-52.941%	53	104	0.000%
2026-09-28	1.5500	2.3800	1.5500	1.8700	+62.609%	42	70	-52.941%
2026-09-25	1.2700	1.3300	1.0400	1.1500	-26.752%	4	41	-23.478%
2026-09-24	1.5700	1.5700	1.5700	1.5700	-1.875%	2	41	-43.949%
2026-09-23	1.6000	1.6000	1.6000	1.6000	+25.000%	1	39	-45.000%
2026-09-22	1.4200	1.5000	1.2100	1.2800	0.000%	34	38	-31.250%
2026-09-21	1.3000	1.5000	1.2700	1.2800	-46.667%	16	18	-31.250%
2026-09-18	2.8500	2.8500	2.4000	2.4000	-25.000%	2	3	-63.333%
2026-09-17	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-72.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC