Dark

Check out our Dark Pool Levels

AAOI20261009P85
AAOI Oct 9 2026 85.00 Put (AAOI261009P00085000)
option OPRA

EOD

Sep 29, 2026

0.6700-46.400%(-0.5800)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0700	1.1000	0.6000	0.6700	-46.400%	83	447	0.000%
2026-09-28	1.3000	1.8500	1.1500	1.2500	+43.678%	166	455	-46.400%
2026-09-25	1.4500	1.4500	0.7200	0.8700	-37.857%	25	327	-22.989%
2026-09-24	1.6300	1.6300	1.3400	1.4000	+9.375%	13	323	-52.143%
2026-09-23	1.1000	1.4000	1.0000	1.2800	+31.959%	63	316	-47.656%
2026-09-22	0.9000	1.2000	0.8000	0.9700	-7.619%	30	274	-30.928%
2026-09-21	1.1500	1.2000	1.0300	1.0500	-32.258%	58	259	-36.190%
2026-09-18	2.3000	2.3000	1.5000	1.5500	-40.385%	25	224	-56.774%
2026-09-17	2.1200	2.8000	2.0800	2.6000	-16.129%	93	223	-74.231%
2026-09-16	2.9500	3.6000	2.6000	3.1000	-8.555%	12	206	-78.387%
2026-09-15	3.4000	3.4500	3.3000	3.3900	-0.294%	30	209	-80.236%
2026-09-14	3.9000	3.9000	3.0000	3.4000	+55.963%	32	201	-80.294%
2026-09-11	2.0500	2.1800	2.0400	2.1800	-17.736%	6	173	-69.266%
2026-09-10	2.6500	2.6500	2.2500	2.6500	+26.190%	15	170	-74.717%
2026-09-09	1.9500	2.1000	1.9200	2.1000	+7.692%	18	158	-68.095%
2026-09-08	2.3600	2.3600	1.8000	1.9500	-37.097%	24	150	-65.641%
2026-09-04	3.6000	3.6000	2.7000	3.1000	-13.408%	128	35	-78.387%
2026-09-03	4.2000	4.3300	3.5000	3.5800	-5.789%	17	35	-81.285%
2026-09-02	3.6600	3.8000	3.6000	3.8000	+7.042%	3	20	-82.368%
2026-09-01	3.8400	3.8400	3.5000	3.5500	+3.801%	5	17	-81.127%
2026-08-31	3.4200	3.4200	3.4200	3.4200	-6.044%	2	0	-80.409%
2026-08-28	3.6000	3.6400	3.6000	3.6400	0.000%	11	0	-81.593%

Share