Dark

Check out our Level2View

AAOI20261009P80
AAOI Oct 9 2026 80.00 Put (AAOI261009P00080000)
option OPRA

EOD

Sep 29, 2026

0.3000-42.308%(-0.2200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.4000	0.2700	0.3000	-42.308%	14	1,207	0.000%
2026-09-28	0.5700	0.8600	0.5000	0.5200	+52.941%	60	1,204	-42.308%
2026-09-25	0.4100	0.4800	0.3400	0.3400	-38.182%	24	1,174	-11.765%
2026-09-24	0.5000	0.6700	0.5000	0.5500	-19.118%	34	1,179	-45.455%
2026-09-23	0.6000	0.6800	0.5200	0.6800	+51.111%	12	1,152	-55.882%
2026-09-22	0.5200	0.6000	0.4500	0.4500	-10.000%	12	1,151	-33.333%
2026-09-21	0.5300	0.7000	0.4500	0.5000	-44.444%	77	1,150	-40.000%
2026-09-18	1.2600	1.2600	0.8500	0.9000	-43.038%	35	1,115	-66.667%
2026-09-17	1.3000	1.5800	1.2500	1.5800	-29.778%	7	1,114	-81.013%
2026-09-16	1.5000	2.2500	1.4500	2.2500	+11.386%	53	1,113	-86.667%
2026-09-15	2.1700	2.1700	2.0200	2.0200	-8.182%	14	1,114	-85.149%
2026-09-14	2.2000	2.3500	1.7800	2.2000	+69.231%	50	1,115	-86.364%
2026-09-11	1.1400	1.3000	1.1400	1.3000	-20.245%	7	1,072	-76.923%
2026-09-10	1.7000	1.7000	1.2000	1.6300	+25.385%	1,012	1,073	-81.595%
2026-09-09	1.2500	1.3300	1.2100	1.3000	0.000%	44	72	-76.923%
2026-09-08	1.4000	1.4000	1.0600	1.3000	-26.554%	23	52	-76.923%
2026-09-04	2.1200	2.1200	1.7700	1.7700	-24.359%	19	28	-83.051%
2026-09-03	2.5500	2.9000	2.3000	2.3400	-2.500%	15	28	-87.179%
2026-09-02	2.4500	2.4500	2.4000	2.4000	-9.434%	3	15	-87.500%
2026-09-01	2.5700	2.6500	2.5700	2.6500	+23.256%	3	12	-88.679%
2026-08-28	2.5000	2.5200	2.1500	2.1500	0.000%	9	0	-86.047%

Share