Dark

Check out our Level2View

AAOI20261009P75
AAOI Oct 9 2026 75.00 Put (AAOI261009P00075000)
option OPRA

EOD

Sep 29, 2026

0.1000-66.667%(-0.2000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1000	0.1000	-66.667%	19	98	0.000%
2026-09-28	0.2700	0.3200	0.1500	0.3000	+100.000%	13	98	-66.667%
2026-09-25	0.6100	0.6100	0.1500	0.1500	-50.000%	8	90	-33.333%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-14.286%	15	82	-66.667%
2026-09-21	0.3500	0.3500	0.2400	0.3500	-30.000%	25	72	-71.429%
2026-09-18	0.6500	0.6500	0.5000	0.5000	-39.024%	35	71	-80.000%
2026-09-17	0.7000	0.8500	0.5300	0.8200	-28.696%	12	72	-87.805%
2026-09-15	1.0700	1.1500	1.0700	1.1500	-8.000%	16	73	-91.304%
2026-09-14	1.4000	1.4000	1.1200	1.2500	+81.159%	35	65	-92.000%
2026-09-11	0.6900	0.6900	0.6900	0.6900	-1.429%	2	39	-85.507%
2026-09-09	0.8000	0.8000	0.7000	0.7000	-22.222%	5	37	-85.714%
2026-09-08	0.9000	0.9000	0.6000	0.9000	-21.739%	14	35	-88.889%
2026-09-04	1.3200	1.3200	1.1100	1.1500	-23.333%	7	29	-91.304%
2026-09-03	1.4800	2.0200	1.4000	1.5000	+10.294%	26	29	-93.333%
2026-09-02	1.5500	1.6000	1.3600	1.3600	-2.857%	5	9	-92.647%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-3.448%	3	4	-92.857%
2026-08-31	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-93.103%

Share