Dark

Check out our Dark Pool Levels

AAOI20261009P70
AAOI Oct 9 2026 70.00 Put (AAOI261009P00070000)
option OPRA

EOD

Sep 29, 2026

0.0800+14.286%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	+14.286%	2	153	0.000%
2026-09-28	0.1000	0.1500	0.0700	0.0700	-30.000%	19	153	+14.286%
2026-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	2	156	-20.000%
2026-09-24	0.2000	0.2000	0.1000	0.1000	-52.381%	27	154	-20.000%
2026-09-23	0.1200	0.2100	0.1200	0.2100	+133.333%	25	154	-61.905%
2026-09-22	0.1000	0.1000	0.0900	0.0900	-30.769%	4	134	-11.111%
2026-09-21	0.2000	0.2100	0.1000	0.1300	-45.833%	16	131	-38.462%
2026-09-18	0.3200	0.3200	0.2400	0.2400	-42.857%	7	122	-66.667%
2026-09-17	0.4000	0.4200	0.3300	0.4200	-25.000%	4	116	-80.952%
2026-09-16	0.5600	0.5600	0.5600	0.5600	-13.846%	11	117	-85.714%
2026-09-14	0.6700	0.6700	0.6500	0.6500	+30.000%	3	106	-87.692%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+11.111%	100	106	-84.000%
2026-09-08	0.5200	0.5200	0.4500	0.4500	-46.429%	3	8	-82.222%
2026-09-03	0.8400	0.8400	0.8400	0.8400	-9.677%	1	6	-90.476%
2026-09-01	0.9700	0.9700	0.9300	0.9300	+9.412%	2	5	-91.398%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-22.727%	2	0	-90.588%
2026-08-28	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-92.727%

Share