Dark

Check out our Level2View

AAOI20261009P145
AAOI Oct 9 2026 145.00 Put (AAOI261009P00145000)
option OPRA

EOD

Sep 29, 2026

44.11-11.780%(-5.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	44.1100	44.1100	44.1100	44.1100	-11.780%	1	2	0.000%
2026-09-28	50.0000	50.0000	50.0000	50.0000	+17.786%	1	1	-11.780%
2026-09-23	42.4500	42.4500	42.4500	42.4500	+15.984%	1	1	+3.910%
2026-09-09	36.6000	36.6000	36.6000	36.6000	0.000%	1	1	+20.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC