Dark

Check out our Level2View

AAOI20261009P140
AAOI Oct 9 2026 140.00 Put (AAOI261009P00140000)
option OPRA

EOD

Sep 29, 2026

38.24-13.484%(-5.96)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	38.2400	38.2400	38.2400	38.2400	-13.484%	4	9	0.000%
2026-09-28	44.2000	44.2000	44.2000	44.2000	+20.109%	1	5	-13.484%
2026-09-23	36.8000	36.8000	36.8000	36.8000	+10.279%	2	4	+3.913%
2026-09-21	33.3700	33.3700	33.3700	33.3700	-17.605%	2	2	+14.594%
2026-09-18	40.5000	40.5000	40.5000	40.5000	+34.328%	1	1	-5.580%
2026-09-08	30.1500	30.1500	30.1500	30.1500	-19.707%	1	1	+26.833%
2026-08-28	37.4600	37.5500	37.4600	37.5500	0.000%	2	1	+1.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC