Dark

Check out our Dark Pool Levels

AAOI20261009P135
AAOI Oct 9 2026 135.00 Put (AAOI261009P00135000)
option OPRA

EOD

Sep 29, 2026

34.12-13.838%(-5.48)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.7400	34.1200	33.7400	34.1200	-13.838%	5	17	0.000%
2026-09-28	39.6000	39.6000	39.6000	39.6000	+34.465%	1	16	-13.838%
2026-09-22	28.6900	29.4500	28.6900	29.4500	+0.204%	5	15	+15.857%
2026-09-21	29.3900	29.3900	29.3900	29.3900	-17.652%	1	10	+16.094%
2026-09-18	35.6900	35.6900	35.6900	35.6900	-7.467%	1	9	-4.399%
2026-09-16	38.5700	38.5700	38.5700	38.5700	-2.156%	1	8	-11.537%
2026-09-15	39.4200	39.4200	39.4200	39.4200	+12.790%	1	7	-13.445%
2026-09-03	34.9500	34.9500	34.9500	34.9500	-0.963%	1	6	-2.375%
2026-09-02	35.4000	35.4000	35.2900	35.2900	0.000%	5	5	-3.315%

Share