Dark

Check out our API

AAOI20261009P130
AAOI Oct 9 2026 130.00 Put (AAOI261009P00130000)
option OPRA

EOD

Sep 29, 2026

29.60-15.186%(-5.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.1600	29.6000	28.1600	29.6000	-15.186%	12	21	0.000%
2026-09-28	34.9000	34.9000	34.9000	34.9000	+23.540%	1	33	-15.186%
2026-09-25	28.2500	28.2500	28.2500	28.2500	-7.860%	4	33	+4.779%
2026-09-24	29.3500	30.6600	29.3500	30.6600	+35.066%	14	37	-3.457%
2026-09-22	22.7000	22.7000	22.7000	22.7000	-8.134%	1	40	+30.396%
2026-09-21	24.9800	24.9800	24.6800	24.7100	-21.029%	14	39	+19.790%
2026-09-18	31.2900	31.2900	31.2900	31.2900	-4.575%	4	25	-5.401%
2026-09-17	33.7000	33.8000	32.5500	32.7900	-6.046%	15	24	-9.729%
2026-09-16	33.3500	34.9000	33.3500	34.9000	+4.805%	2	13	-15.186%
2026-09-14	33.2500	33.3000	33.2500	33.3000	+24.719%	3	12	-11.111%
2026-09-11	26.8000	26.8000	26.7000	26.7000	+10.788%	2	9	+10.861%
2026-09-09	24.1000	24.1000	24.1000	24.1000	-23.370%	1	7	+22.822%
2026-09-02	31.4500	31.4500	31.4500	31.4500	+13.129%	3	6	-5.882%
2026-08-31	27.8000	27.8000	27.8000	27.8000	-4.762%	2	3	+6.475%
2026-08-28	29.2200	29.2200	29.1900	29.1900	0.000%	2	0	+1.405%

Share