Dark

Check out our API

AAOI20261009P127
AAOI Oct 9 2026 127.00 Put (AAOI261009P00127000)
option OPRA

EOD

Sep 25, 2026

26.10-19.742%(-6.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	26.1000	26.1000	26.1000	26.1000	-19.742%	2	7	0.000%
2026-09-15	32.4600	32.5200	32.4600	32.5200	+43.260%	5	8	-19.742%
2026-09-10	22.7000	22.7000	22.7000	22.7000	-12.692%	1	3	+14.978%
2026-09-04	26.0000	26.0000	26.0000	26.0000	-6.810%	1	3	+0.385%
2026-09-03	27.9000	27.9000	27.9000	27.9000	-2.379%	1	3	-6.452%
2026-09-02	28.5800	28.5800	28.5800	28.5800	0.000%	2	2	-8.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC