Dark

Check out our Level2View

AAOI20261009P125
AAOI Oct 9 2026 125.00 Put (AAOI261009P00125000)
option OPRA

EOD

Sep 29, 2026

24.53-16.280%(-4.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.1500	25.1500	23.3000	24.5300	-16.280%	6	19	0.000%
2026-09-28	29.3000	29.3000	29.3000	29.3000	+26.076%	8	19	-16.280%
2026-09-23	23.0000	23.2400	23.0000	23.2400	+11.838%	3	25	+5.551%
2026-09-22	20.7800	20.7800	20.7800	20.7800	-19.768%	2	22	+18.046%
2026-09-18	25.9000	25.9000	25.9000	25.9000	-12.648%	1	20	-5.290%
2026-09-15	28.5000	29.6500	28.5000	29.6500	+8.608%	3	19	-17.268%
2026-09-14	28.7700	28.7700	27.3000	27.3000	+35.821%	9	16	-10.147%
2026-09-09	20.1000	20.1000	20.1000	20.1000	-1.325%	1	7	+22.040%
2026-09-08	20.3700	20.3700	20.3700	20.3700	-26.062%	2	6	+20.422%
2026-09-03	27.5500	27.5500	27.5500	27.5500	+8.039%	2	4	-10.962%
2026-08-31	24.0300	25.5000	24.0300	25.5000	0.000%	2	2	-3.804%

Share