Dark

Check out our Dark Pool Levels

AAOI20261009P124
AAOI Oct 9 2026 124.00 Put (AAOI261009P00124000)
option OPRA

EOD

Sep 28, 2026

29.20+13.619%(+3.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.2000	29.2000	29.2000	29.2000	+13.619%	1	4	0.000%
2026-09-24	25.7000	25.7000	25.7000	25.7000	-12.793%	1	4	+13.619%
2026-09-15	29.4700	29.4700	29.4700	29.4700	+61.126%	1	3	-0.916%
2026-09-08	18.2900	18.2900	18.2900	18.2900	-18.747%	1	2	+59.650%
2026-08-28	22.5100	22.5100	22.5100	22.5100	0.000%	1	1	+29.720%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC