Dark

Check out our Dark Pool Levels

AAOI20261009P120
AAOI Oct 9 2026 120.00 Put (AAOI261009P00120000)
option OPRA

EOD

Sep 29, 2026

18.70-23.922%(-5.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.7000	18.7000	18.7000	18.7000	-23.922%	2	14	0.000%
2026-09-28	24.5400	24.5800	24.5400	24.5800	+11.222%	2	12	-23.922%
2026-09-24	22.1000	22.1000	22.1000	22.1000	+17.867%	1	14	-15.385%
2026-09-23	18.6400	18.7500	18.5900	18.7500	+12.952%	3	13	-0.267%
2026-09-22	16.6000	16.6000	16.6000	16.6000	+1.343%	1	10	+12.651%
2026-09-21	16.3800	16.3800	16.3800	16.3800	-15.784%	1	11	+14.164%
2026-09-18	19.4500	19.4500	19.4500	19.4500	-23.666%	1	10	-3.856%
2026-09-15	25.4800	25.4800	25.4800	25.4800	+3.577%	3	11	-26.609%
2026-09-14	24.6000	24.6000	24.6000	24.6000	+51.852%	1	8	-23.984%
2026-09-09	16.2000	16.2000	16.2000	16.2000	+3.846%	1	7	+15.432%
2026-09-08	15.4500	15.6000	15.4500	15.6000	-29.348%	2	7	+19.872%
2026-09-01	22.0800	22.0800	22.0800	22.0800	+8.768%	1	6	-15.308%
2026-08-31	20.3000	20.3000	20.3000	20.3000	+2.267%	3	0	-7.882%
2026-08-28	19.8500	19.8500	19.8500	19.8500	+8.470%	1	0	-5.793%
2026-08-27	18.3000	18.3000	18.3000	18.3000	0.000%	1	0	+2.186%

Share