Dark

Check out our Dark Pool Levels

AAOI20261009P119
AAOI Oct 9 2026 119.00 Put (AAOI261009P00119000)
option OPRA

EOD

Sep 29, 2026

18.72-25.269%(-6.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.2100	20.2100	18.7200	18.7200	-25.269%	3	5	0.000%
2026-09-28	25.0400	25.0500	25.0400	25.0500	+41.605%	2	4	-25.269%
2026-09-18	17.7000	17.7000	17.6900	17.6900	-8.767%	4	5	+5.822%
2026-08-28	19.3900	19.3900	19.3900	19.3900	+11.117%	1	1	-3.455%
2026-08-27	17.4500	17.4500	17.4500	17.4500	0.000%	1	0	+7.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC