Dark

Check out our API

AAOI20261009P116
AAOI Oct 9 2026 116.00 Put (AAOI261009P00116000)
option OPRA

EOD

Sep 28, 2026

20.99+37.100%(+5.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.9900	20.9900	20.9900	20.9900	+37.100%	1	6	0.000%
2026-09-25	16.3600	17.4000	15.3100	15.3100	-6.074%	5	6	+37.100%
2026-09-24	16.2000	17.4800	16.2000	16.3000	-0.123%	4	7	+28.773%
2026-09-23	14.7800	16.3200	14.7800	16.3200	+13.808%	2	3	+28.615%
2026-09-22	13.4200	14.3400	13.4200	14.3400	+4.519%	2	3	+46.374%
2026-09-21	13.7200	13.7200	13.7200	13.7200	-13.274%	1	1	+52.988%
2026-09-11	15.8200	15.8200	15.8200	15.8200	+3.196%	1	2	+32.680%
2026-09-10	15.3300	15.3300	15.3300	15.3300	0.000%	1	1	+36.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC