Dark

Check out our Level2View

AAOI20261009P115
AAOI Oct 9 2026 115.00 Put (AAOI261009P00115000)
option OPRA

EOD

Sep 28, 2026

18.60+37.778%(+5.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.6000	18.6000	18.6000	18.6000	+37.778%	1	120	0.000%
2026-09-25	15.5500	15.5500	13.5000	13.5000	-15.041%	112	121	+37.778%
2026-09-23	15.8900	15.8900	15.8900	15.8900	+21.205%	1	18	+17.055%
2026-09-22	13.1100	13.1100	13.1100	13.1100	+4.048%	10	19	+41.876%
2026-09-21	12.7800	12.7800	12.6000	12.6000	-29.213%	3	25	+47.619%
2026-09-18	18.8300	18.8300	17.8000	17.8000	-15.238%	2	24	+4.494%
2026-09-14	21.0000	21.0000	21.0000	21.0000	+30.435%	1	24	-11.429%
2026-09-11	16.5000	16.5000	16.1000	16.1000	-8.000%	2	23	+15.528%
2026-09-10	17.5000	17.5000	17.5000	17.5000	+24.113%	1	22	+6.286%
2026-09-09	13.2000	14.1000	13.2000	14.1000	+13.253%	7	23	+31.915%
2026-09-08	12.9000	12.9000	11.7000	12.4500	-26.113%	20	21	+49.398%
2026-09-04	16.8500	16.8500	16.8500	16.8500	-11.082%	3	6	+10.386%
2026-09-03	20.5000	20.5000	18.9500	18.9500	+2.710%	2	6	-1.847%
2026-09-01	18.6500	18.6500	18.4500	18.4500	+1.096%	2	4	+0.813%
2026-08-31	18.2500	18.2500	18.2500	18.2500	+0.551%	1	0	+1.918%
2026-08-28	18.1900	18.1900	18.1500	18.1500	0.000%	2	0	+2.479%

Share