Dark

Check out our Level2View

AAOI20261009P114
AAOI Oct 9 2026 114.00 Put (AAOI261009P00114000)
option OPRA

EOD

Sep 29, 2026

14.53-20.817%(-3.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.5300	14.5300	14.5300	14.5300	-20.817%	1	8	0.000%
2026-09-28	17.4000	18.3500	17.4000	18.3500	+18.082%	4	7	-20.817%
2026-09-25	14.5000	15.5400	14.5000	15.5400	+10.526%	4	10	-6.499%
2026-09-23	14.0600	14.0600	14.0600	14.0600	+14.309%	2	6	+3.343%
2026-09-21	12.3000	12.3000	12.3000	12.3000	-10.870%	1	6	+18.130%
2026-09-09	13.8000	13.8000	13.8000	13.8000	+12.653%	1	7	+5.290%
2026-09-08	11.7000	12.2500	11.6600	12.2500	-32.133%	6	6	+18.612%
2026-09-01	18.0500	18.0500	18.0500	18.0500	+12.672%	1	5	-19.501%
2026-08-31	17.5000	17.5000	16.0200	16.0200	+4.026%	4	0	-9.301%
2026-08-28	15.4000	15.4000	15.4000	15.4000	+4.054%	1	0	-5.649%
2026-08-27	14.8000	14.8000	14.8000	14.8000	0.000%	5	0	-1.824%

Share