Dark

Check out our Dark Pool Levels

AAOI20261009P113
AAOI Oct 9 2026 113.00 Put (AAOI261009P00113000)
option OPRA

EOD

Sep 29, 2026

12.90+1.976%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.9000	12.9000	12.9000	12.9000	+1.976%	1	8	0.000%
2026-09-25	12.6500	12.6500	12.6500	12.6500	+15.000%	1	7	+1.976%
2026-09-22	11.0000	11.0000	11.0000	11.0000	-0.542%	1	8	+17.273%
2026-09-21	12.2000	12.2000	11.0600	11.0600	-40.729%	11	7	+16.637%
2026-09-16	17.6000	18.6600	17.6000	18.6600	+1.579%	2	13	-30.868%
2026-09-15	18.3000	18.3700	18.3000	18.3700	+65.495%	10	12	-29.777%
2026-09-08	11.1500	11.1500	11.1000	11.1000	-34.203%	6	3	+16.216%
2026-08-28	16.8900	16.9800	16.8700	16.8700	0.000%	4	2	-23.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC