Dark

Check out our Dark Pool Levels

AAOI20261009P112
AAOI Oct 9 2026 112.00 Put (AAOI261009P00112000)
option OPRA

EOD

Sep 24, 2026

14.82+48.200%(+4.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.8100	14.8200	14.8100	14.8200	+48.200%	2	11	0.000%
2026-09-22	10.0000	10.0000	10.0000	10.0000	-9.091%	2	9	+48.200%
2026-09-21	11.0000	11.0000	11.0000	11.0000	-31.889%	1	7	+34.727%
2026-09-18	16.1500	16.1500	16.1500	16.1500	+46.818%	1	7	-8.235%
2026-09-09	11.9000	12.0000	11.0000	11.0000	-3.339%	3	6	+34.727%
2026-09-08	11.8000	11.8000	10.4900	11.3800	-16.200%	7	5	+30.228%
2026-08-27	13.6000	13.6000	13.5800	13.5800	0.000%	6	3	+9.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC