Dark

Check out our Dark Pool Levels

AAOI20261009P111
AAOI Oct 9 2026 111.00 Put (AAOI261009P00111000)
option OPRA

EOD

Sep 29, 2026

11.56-25.802%(-4.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.5600	11.5600	11.5600	11.5600	-25.802%	1	16	0.000%
2026-09-28	15.5800	15.5800	15.5800	15.5800	+19.846%	1	15	-25.802%
2026-09-23	12.9000	13.0000	12.9000	13.0000	-17.197%	7	16	-11.077%
2026-09-18	15.7000	15.7000	15.7000	15.7000	-11.798%	1	10	-26.369%
2026-09-15	17.9500	17.9500	17.8000	17.8000	+63.303%	4	9	-35.056%
2026-09-09	10.9000	10.9000	10.9000	10.9000	+0.646%	1	5	+6.055%
2026-09-08	10.0700	10.8300	9.9500	10.8300	-16.884%	6	4	+6.741%
2026-08-27	13.0000	13.0300	13.0000	13.0300	0.000%	6	3	-11.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC