Dark

Check out our API

AAOI20261009P110
AAOI Oct 9 2026 110.00 Put (AAOI261009P00110000)
option OPRA

EOD

Sep 29, 2026

10.99-27.507%(-4.17)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.6400	11.6400	10.5500	10.9900	-27.507%	30	105	0.000%
2026-09-28	13.3700	17.0000	13.3700	15.1600	+33.804%	14	123	-27.507%
2026-09-25	11.0200	11.4000	11.0200	11.3300	-7.435%	7	124	-3.001%
2026-09-24	13.6600	13.6600	12.2400	12.2400	-4.150%	11	117	-10.212%
2026-09-23	12.5000	12.8000	11.0000	12.7700	+30.306%	9	106	-13.939%
2026-09-22	9.3000	10.6000	9.3000	9.8000	+6.522%	68	109	+12.143%
2026-09-21	10.2100	10.2100	9.2000	9.2000	-23.333%	12	44	+19.457%
2026-09-18	15.0600	15.0600	12.0000	12.0000	-33.259%	3	33	-8.417%
2026-09-16	15.9500	17.9800	15.9500	17.9800	+2.509%	3	34	-38.877%
2026-09-15	16.1000	17.5400	16.1000	17.5400	+5.093%	3	31	-37.343%
2026-09-14	16.6500	16.6900	16.6500	16.6900	+26.439%	3	28	-34.152%
2026-09-11	13.2000	13.2000	13.2000	13.2000	-1.124%	1	25	-16.742%
2026-09-10	11.7900	13.3500	11.7900	13.3500	+14.592%	2	26	-17.678%
2026-09-09	11.0000	11.6500	10.5000	11.6500	+5.909%	8	26	-5.665%
2026-09-08	9.5200	11.0000	9.4500	11.0000	-36.158%	17	23	-0.091%
2026-09-03	17.2300	17.2300	17.2300	17.2300	+10.166%	2	10	-36.216%
2026-09-01	15.6400	15.6400	15.6400	15.6400	+10.922%	5	9	-29.731%
2026-08-31	14.1000	14.1000	14.1000	14.1000	-2.083%	3	0	-22.057%
2026-08-28	14.4000	14.4000	14.4000	14.4000	+14.286%	1	0	-23.681%
2026-08-27	12.6000	12.6000	12.6000	12.6000	0.000%	1	0	-12.778%

Share