Dark

Check out our Level2View

AAOI20261009P109
AAOI Oct 9 2026 109.00 Put (AAOI261009P00109000)
option OPRA

EOD

Sep 29, 2026

10.75-31.310%(-4.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.6900	10.7500	9.6900	10.7500	-31.310%	11	20	0.000%
2026-09-28	15.6500	15.6500	15.6500	15.6500	+41.245%	1	19	-31.310%
2026-09-24	11.0800	11.0800	11.0800	11.0800	+26.629%	10	19	-2.978%
2026-09-21	9.4500	9.4500	8.7500	8.7500	-47.353%	8	9	+22.857%
2026-09-15	16.6200	16.6200	16.6200	16.6200	+2.719%	1	10	-35.319%
2026-09-14	15.4200	16.1800	15.4200	16.1800	+40.087%	3	9	-33.560%
2026-09-11	11.5500	11.5500	11.5500	11.5500	+8.247%	1	7	-6.926%
2026-09-09	10.5900	10.6700	10.5900	10.6700	+16.358%	2	6	+0.750%
2026-09-08	9.3000	9.3000	9.1700	9.1700	-39.070%	3	5	+17.230%
2026-09-02	15.0500	15.0500	15.0500	15.0500	+0.333%	1	4	-28.571%
2026-09-01	15.0000	15.0000	15.0000	15.0000	+13.550%	1	3	-28.333%
2026-08-28	13.2100	13.2100	13.2100	13.2100	0.000%	2	0	-18.622%

Share