Dark

Check out our Level2View

AAOI20261009P108
AAOI Oct 9 2026 108.00 Put (AAOI261009P00108000)
option OPRA

EOD

Sep 29, 2026

10.28-25.883%(-3.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.5300	10.2800	9.5300	10.2800	-25.883%	3	22	0.000%
2026-09-28	13.8700	13.8700	13.8700	13.8700	+34.922%	1	21	-25.883%
2026-09-25	10.5000	10.5000	10.2800	10.2800	-16.423%	2	21	0.000%
2026-09-24	12.1600	12.3000	12.1600	12.3000	+42.197%	2	19	-16.423%
2026-09-22	8.6500	8.6500	8.6500	8.6500	+5.488%	1	17	+18.844%
2026-09-21	8.1000	8.5400	8.1000	8.2000	-32.119%	5	17	+25.366%
2026-09-18	12.0800	12.0800	12.0800	12.0800	-12.527%	1	14	-14.901%
2026-09-17	13.8100	13.8100	13.8100	13.8100	-6.373%	1	14	-25.561%
2026-09-14	15.0000	15.0000	14.7500	14.7500	+40.476%	3	13	-30.305%
2026-09-11	10.6500	10.6500	10.5000	10.5000	+4.895%	2	12	-2.095%
2026-09-09	9.9000	10.0100	9.5000	10.0100	+18.322%	7	12	+2.697%
2026-09-08	8.8000	8.8000	8.4600	8.4600	-32.320%	4	7	+21.513%
2026-08-31	12.6100	12.7000	12.5000	12.5000	0.000%	8	6	-17.760%

Share