Dark

Check out our API

AAOI20261009P107
AAOI Oct 9 2026 107.00 Put (AAOI261009P00107000)
option OPRA

EOD

Sep 24, 2026

10.00+19.760%(+1.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.0000	10.0000	10.0000	10.0000	+19.760%	4	32	0.000%
2026-09-22	8.0000	8.3600	6.3000	8.3500	+8.442%	12	32	+19.760%
2026-09-21	8.0000	8.0500	7.7000	7.7000	-47.832%	5	29	+29.870%
2026-09-14	14.7900	14.7900	14.7600	14.7600	+32.973%	3	26	-32.249%
2026-09-11	9.3000	11.1000	9.3000	11.1000	-4.310%	4	26	-9.910%
2026-09-10	11.8000	11.8000	11.6000	11.6000	+22.751%	19	22	-13.793%
2026-09-09	9.4000	9.4500	9.4000	9.4500	+16.667%	4	3	+5.820%
2026-09-08	8.1100	8.1100	8.1000	8.1000	-25.688%	2	1	+23.457%
2026-08-27	10.9800	10.9800	10.9000	10.9000	0.000%	2	1	-8.257%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC