Dark

Check out our Dark Pool Levels

AAOI20261009P106
AAOI Oct 9 2026 106.00 Put (AAOI261009P00106000)
option OPRA

EOD

Sep 29, 2026

8.40-26.509%(-3.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.4000	8.4000	8.4000	8.4000	-26.509%	1	44	0.000%
2026-09-28	9.7000	12.4800	9.7000	11.4300	+20.697%	9	44	-26.509%
2026-09-25	9.4700	9.4700	9.4700	9.4700	+0.212%	3	43	-11.299%
2026-09-23	8.8700	9.7400	8.8700	9.4500	+17.391%	16	44	-11.111%
2026-09-22	7.9000	8.0500	7.9000	8.0500	+5.921%	2	43	+4.348%
2026-09-21	7.9500	7.9600	7.4500	7.6000	-47.368%	7	43	+10.526%
2026-09-14	14.7800	14.7800	14.4400	14.4400	+49.482%	4	37	-41.828%
2026-09-11	9.5200	9.6600	9.5200	9.6600	-13.750%	2	35	-13.043%
2026-09-10	11.2000	11.2000	8.8900	11.2000	+31.765%	35	33	-25.000%
2026-09-09	9.3000	9.3000	8.5000	8.5000	+11.549%	5	5	-1.176%
2026-09-08	7.6200	7.6200	7.6200	7.6200	-37.643%	1	2	+10.236%
2026-08-28	12.2800	12.2800	12.2200	12.2200	+16.938%	2	1	-31.260%
2026-08-27	10.4000	10.4500	10.4000	10.4500	0.000%	2	0	-19.617%

Share