Dark

Check out our API

AAOI20261009P105
AAOI Oct 9 2026 105.00 Put (AAOI261009P00105000)
option OPRA

EOD

Sep 29, 2026

8.08-24.697%(-2.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.1000	8.1000	8.0800	8.0800	-24.697%	10	57	0.000%
2026-09-28	11.5300	11.5300	10.7300	10.7300	+43.067%	4	47	-24.697%
2026-09-25	8.8200	8.8700	7.5000	7.5000	-13.793%	5	44	+7.733%
2026-09-24	8.4400	9.8900	8.4400	8.7000	+24.108%	18	45	-7.126%
2026-09-22	6.5000	8.2500	6.0000	7.0100	+1.742%	17	45	+15.264%
2026-09-21	8.0000	8.0000	6.6100	6.8900	-23.444%	20	48	+17.271%
2026-09-18	9.0000	9.0000	9.0000	9.0000	-23.208%	10	34	-10.222%
2026-09-17	12.2500	12.2500	11.7200	11.7200	-8.438%	4	34	-31.058%
2026-09-16	12.8000	12.8000	12.8000	12.8000	-4.833%	1	30	-36.875%
2026-09-15	13.4500	13.4500	13.4500	13.4500	+6.577%	3	30	-39.926%
2026-09-14	12.6200	12.6200	12.6200	12.6200	+37.174%	1	27	-35.975%
2026-09-11	10.0000	10.0000	8.9800	9.2000	-9.804%	9	28	-12.174%
2026-09-10	10.2500	10.2500	8.6100	10.2000	+12.335%	7	26	-20.784%
2026-09-09	8.5000	9.0800	8.3000	9.0800	+14.937%	4	22	-11.013%
2026-09-08	9.2000	9.2000	7.5000	7.9000	-26.852%	6	18	+2.278%
2026-09-04	11.2500	11.2500	10.3100	10.8000	-17.620%	7	12	-25.185%
2026-09-03	13.1100	13.1100	13.1100	13.1100	+28.529%	2	12	-38.368%
2026-08-31	11.4000	11.9500	10.2000	10.2000	-12.596%	27	14	-20.784%
2026-08-28	10.3000	11.7000	10.3000	11.6700	0.000%	9	0	-30.763%

Share