Dark

Check out our Dark Pool Levels

AAOI20261009P104
AAOI Oct 9 2026 104.00 Put (AAOI261009P00104000)
option OPRA

EOD

Sep 29, 2026

7.20-28.000%(-2.80)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.7300	7.2000	6.7300	7.2000	-28.000%	22	47	0.000%
2026-09-28	10.0000	10.0000	10.0000	10.0000	+51.515%	13	27	-28.000%
2026-09-25	6.6000	6.6000	6.6000	6.6000	-21.241%	1	30	+9.091%
2026-09-24	8.3800	8.3800	8.3800	8.3800	+12.032%	4	30	-14.081%
2026-09-23	7.6000	7.6000	7.2700	7.4800	+7.626%	16	29	-3.743%
2026-09-22	7.6600	7.6600	6.7800	6.9500	+7.419%	8	25	+3.597%
2026-09-21	6.5000	6.5000	6.3500	6.4700	-50.421%	10	23	+11.283%
2026-09-15	13.0500	13.0500	13.0500	13.0500	+51.568%	1	20	-44.828%
2026-09-11	8.6100	8.6100	8.6100	8.6100	-12.143%	1	19	-16.376%
2026-09-10	9.8000	9.8000	9.8000	9.8000	+25.641%	1	19	-26.531%
2026-09-09	7.8000	7.8000	7.8000	7.8000	+4.839%	2	18	-7.692%
2026-09-08	6.9500	7.5000	6.9500	7.4400	-31.111%	8	18	-3.226%
2026-09-04	10.8000	10.8000	10.8000	10.8000	+11.801%	1	17	-33.333%
2026-08-31	10.6100	10.6100	9.6600	9.6600	-12.973%	68	17	-25.466%
2026-08-28	11.2000	11.2000	11.0500	11.1000	0.000%	24	0	-35.135%

Share