Dark

Check out our Level2View

AAOI20261009P103
AAOI Oct 9 2026 103.00 Put (AAOI261009P00103000)
option OPRA

EOD

Sep 29, 2026

6.30-30.769%(-2.80)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5000	6.5000	6.2100	6.3000	-30.769%	10	31	0.000%
2026-09-28	8.0700	11.6200	8.0700	9.1000	+13.325%	6	30	-30.769%
2026-09-23	7.4500	8.0300	6.8100	8.0300	+37.031%	21	28	-21.544%
2026-09-22	7.1000	7.1000	5.8600	5.8600	-2.333%	12	28	+7.509%
2026-09-21	6.0100	6.2000	5.9900	6.0000	-37.173%	8	27	+5.000%
2026-09-17	9.5500	9.5500	9.5500	9.5500	-20.017%	4	26	-34.031%
2026-09-14	11.9400	11.9400	11.9400	11.9400	+40.471%	1	24	-47.236%
2026-09-11	8.5000	8.5000	8.5000	8.5000	-9.574%	1	24	-25.882%
2026-09-10	9.4000	9.4000	9.4000	9.4000	+27.717%	1	24	-32.979%
2026-09-09	7.6400	7.6400	7.0000	7.3600	+5.293%	8	23	-14.402%
2026-09-08	8.2000	8.2000	6.9600	6.9900	-39.481%	3	21	-9.871%
2026-09-03	12.8500	12.8500	11.5500	11.5500	+8.655%	3	20	-45.455%
2026-09-02	10.6300	10.6300	10.6300	10.6300	-3.276%	1	21	-40.734%
2026-09-01	11.0500	11.0500	10.9900	10.9900	+11.460%	3	20	-42.675%
2026-08-31	10.0100	10.0500	9.8600	9.8600	-6.274%	68	0	-36.105%
2026-08-28	10.6000	10.6000	10.5200	10.5200	+15.859%	46	0	-40.114%
2026-08-27	8.9000	9.1400	8.9000	9.0800	0.000%	5	0	-30.617%

Share