Dark

Check out our Dark Pool Levels

AAOI20261009P102
AAOI Oct 9 2026 102.00 Put (AAOI261009P00102000)
option OPRA

EOD

Sep 29, 2026

6.35-23.952%(-2.00)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8900	6.4300	5.7700	6.3500	-23.952%	20	136	0.000%
2026-09-28	6.5000	9.9000	6.5000	8.3500	+26.900%	8	121	-23.952%
2026-09-25	7.0000	7.0000	6.1000	6.5800	-6.000%	103	115	-3.495%
2026-09-23	7.1500	7.2600	6.3000	7.0000	+27.273%	25	51	-9.286%
2026-09-22	4.6000	6.5900	4.6000	5.5000	-0.181%	15	52	+15.455%
2026-09-21	5.6000	6.1000	5.3200	5.5100	-28.162%	5	45	+15.245%
2026-09-11	6.8000	7.9000	6.8000	7.6700	-10.710%	11	42	-17.210%
2026-09-10	9.2000	9.2000	8.5900	8.5900	+21.844%	3	43	-26.077%
2026-09-09	7.0000	7.1500	7.0000	7.0500	-32.471%	6	43	-9.929%
2026-09-01	10.4800	10.5600	10.0000	10.4400	+14.851%	26	42	-39.176%
2026-08-31	9.7100	9.7100	8.8000	9.0900	-6.960%	44	0	-30.143%
2026-08-28	9.5500	10.1000	9.5500	9.7700	+13.341%	46	0	-35.005%
2026-08-27	8.4000	8.6200	8.4000	8.6200	0.000%	5	0	-26.334%

Share