Dark

Check out our API

AAOI20261009P101
AAOI Oct 9 2026 101.00 Put (AAOI261009P00101000)
option OPRA

EOD

Sep 29, 2026

5.75-29.012%(-2.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.3700	5.8000	5.3700	5.7500	-29.012%	6	76	0.000%
2026-09-28	8.1000	8.1000	8.1000	8.1000	+30.645%	1	73	-29.012%
2026-09-25	6.3600	6.3600	5.8500	6.2000	-4.615%	26	73	-7.258%
2026-09-23	5.9000	6.6000	5.6900	6.5000	+20.148%	16	55	-11.538%
2026-09-22	4.1900	5.6700	4.1900	5.4100	+11.546%	8	56	+6.285%
2026-09-21	5.8500	5.8500	4.8500	4.8500	-34.812%	6	56	+18.557%
2026-09-18	8.3000	8.3000	7.4400	7.4400	-27.626%	64	53	-22.715%
2026-09-16	9.9400	10.2800	9.9400	10.2800	+42.778%	3	28	-44.066%
2026-09-11	7.3500	7.3500	7.1800	7.2000	+8.271%	7	28	-20.139%
2026-09-09	6.6500	6.7500	6.5500	6.6500	-29.330%	10	26	-13.534%
2026-09-04	9.3400	9.4100	9.3400	9.4100	-4.949%	22	17	-38.895%
2026-09-01	10.0400	10.0600	9.7500	9.9000	+11.486%	37	17	-41.919%
2026-08-31	8.9000	8.9500	8.3000	8.8800	-7.016%	70	0	-35.248%
2026-08-28	9.6500	9.6500	9.5500	9.5500	0.000%	36	0	-39.791%

Share