Dark

Check out our API

AAOI20261009P100
AAOI Oct 9 2026 100.00 Put (AAOI261009P00100000)
option OPRA

EOD

Sep 29, 2026

4.90-34.840%(-2.62)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6900	6.6900	4.4000	4.9000	-34.840%	52	242	0.000%
2026-09-28	6.2000	8.2000	6.2000	7.5200	+53.469%	22	229	-34.840%
2026-09-25	5.0900	5.2600	4.9000	4.9000	-24.615%	11	216	0.000%
2026-09-24	6.0300	7.2100	5.8200	6.5000	+2.041%	68	205	-24.615%
2026-09-23	5.5600	6.5000	5.2000	6.3700	+32.432%	65	218	-23.077%
2026-09-22	5.0000	5.7000	3.8000	4.8100	+4.338%	38	190	+1.871%
2026-09-21	4.7000	5.8000	4.5100	4.6100	-23.167%	130	162	+6.291%
2026-09-18	8.4300	8.4300	6.0000	6.0000	-21.053%	27	51	-18.333%
2026-09-17	7.6000	7.6000	7.6000	7.6000	-26.923%	1	49	-35.526%
2026-09-15	10.1700	10.4000	9.9200	10.4000	+4.000%	6	50	-52.885%
2026-09-14	10.6000	10.6000	10.0000	10.0000	+51.515%	5	47	-51.000%
2026-09-11	7.0000	7.0000	6.6000	6.6000	-14.839%	2	43	-25.758%
2026-09-10	7.8300	7.8300	6.8500	7.7500	+15.672%	5	42	-36.774%
2026-09-09	5.3000	6.7000	5.3000	6.7000	+8.065%	20	39	-26.866%
2026-09-08	7.2400	7.2400	5.7400	6.2000	-24.666%	17	31	-20.968%
2026-09-04	8.4000	8.9000	8.2300	8.2300	-17.286%	25	25	-40.462%
2026-09-03	10.9000	10.9000	9.4000	9.9500	+9.581%	13	25	-50.754%
2026-09-02	9.6600	9.6600	9.0800	9.0800	-4.622%	2	21	-46.035%
2026-09-01	9.5000	9.9700	9.3000	9.5200	+13.199%	27	21	-48.529%
2026-08-31	8.3500	8.4500	8.3100	8.4100	-7.481%	49	0	-41.736%
2026-08-28	8.6500	9.2000	8.5000	9.0900	+24.521%	29	0	-46.095%
2026-08-27	7.4000	8.4000	7.3000	7.3000	0.000%	4	0	-32.877%

Share