Dark

Check out our Level2View

AAOI20261009C99
AAOI Oct 9 2026 99.00 Call (AAOI261009C00099000)
option OPRA

EOD

Sep 29, 2026

8.20+82.628%(+3.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3000	8.5000	7.3000	8.2000	+82.628%	3	22	0.000%
2026-09-28	5.9000	5.9000	3.9000	4.4900	-50.111%	8	23	+82.628%
2026-09-24	7.0000	9.0000	6.8000	9.0000	-8.163%	10	24	-8.889%
2026-09-18	9.2000	9.8000	9.2000	9.8000	+22.500%	2	24	-16.327%
2026-09-17	10.0200	10.0200	7.8000	8.0000	+3.896%	3	24	+2.500%
2026-09-16	8.8000	8.8000	7.7000	7.7000	-14.444%	16	22	+6.494%
2026-09-15	9.0000	9.0000	9.0000	9.0000	+12.500%	5	7	-8.889%
2026-09-14	8.0000	8.0000	8.0000	8.0000	-53.650%	5	7	+2.500%
2026-09-09	17.2600	17.2600	17.2600	17.2600	+48.409%	1	2	-52.491%
2026-09-03	12.0500	12.0500	11.6300	11.6300	0.000%	3	2	-29.493%

Share