Dark

Check out our Level2View

AAOI20261009C98
AAOI Oct 9 2026 98.00 Call (AAOI261009C00098000)
option OPRA

EOD

Sep 29, 2026

7.09+42.944%(+2.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8000	7.0900	5.5000	7.0900	+42.944%	3	68	0.000%
2026-09-28	5.9000	5.9000	4.1500	4.9600	-45.133%	11	70	+42.944%
2026-09-25	9.2300	9.2300	9.0400	9.0400	-39.733%	50	68	-21.571%
2026-09-22	15.0000	15.0000	15.0000	15.0000	+29.310%	1	31	-52.733%
2026-09-18	10.5000	11.6000	8.7800	11.6000	+43.210%	11	32	-38.879%
2026-09-17	10.5100	10.5100	7.8000	8.1000	+3.581%	44	35	-12.469%
2026-09-16	8.6000	8.7000	7.8200	7.8200	+8.611%	15	23	-9.335%
2026-09-15	9.0600	9.0600	7.2000	7.2000	-21.739%	13	15	-1.528%
2026-09-14	8.2500	9.2500	8.2500	9.2000	0.000%	6	6	-22.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC