Dark

Check out our Dark Pool Levels

AAOI20261009C97
AAOI Oct 9 2026 97.00 Call (AAOI261009C00097000)
option OPRA

EOD

Sep 29, 2026

8.35+41.525%(+2.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3000	9.2000	6.3000	8.3500	+41.525%	6	104	0.000%
2026-09-28	6.2900	6.2900	4.6000	5.9000	-41.000%	134	109	+41.525%
2026-09-25	10.0000	10.0000	10.0000	10.0000	-19.355%	1	2	-16.500%
2026-09-18	10.0000	12.4000	9.2700	12.4000	+45.882%	4	2	-32.661%
2026-09-17	9.5400	9.5900	8.5000	8.5000	-3.409%	3	3	-1.765%
2026-09-15	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-5.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC