Dark

Check out our Dark Pool Levels

AAOI20261009C95
AAOI Oct 9 2026 95.00 Call (AAOI261009C00095000)
option OPRA

EOD

Sep 29, 2026

9.78+48.858%(+3.21)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.8000	10.7700	7.8000	9.7800	+48.858%	57	128	0.000%
2026-09-28	7.1500	7.2000	5.1000	6.5700	-47.016%	164	138	+48.858%
2026-09-23	12.4000	12.4000	12.4000	12.4000	-24.252%	3	14	-21.129%
2026-09-21	16.3700	16.3700	16.3700	16.3700	+35.289%	2	11	-40.257%
2026-09-17	12.1000	12.1000	12.1000	12.1000	+34.444%	5	11	-19.174%
2026-09-16	9.0000	9.0000	9.0000	9.0000	+2.975%	5	11	+8.667%
2026-09-15	9.6300	9.6400	8.7400	8.7400	-15.962%	3	6	+11.899%
2026-09-14	10.8400	10.8400	10.1600	10.4000	-31.353%	5	4	-5.962%
2026-09-03	12.3900	15.1500	12.3900	15.1500	0.000%	6	1	-35.446%

Share